TEXAS MINERAL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3399 USD | 0.00% |
|
+4.42% | -20.95% |
| 04-12 | Texas Mineral Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 03-18 | Texas Mineral Resources Corp. Approves Election of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.29 $ | 0.3399 $ | 0.3399 $ |
| Volume | 64 078 | 78 762 | 141 637 | 93 879 |
| Change | -5.00% | +1.75% | +17.21% | 0.00% |
| Opening | 0.32 | 0.28 | 0.29 | 0.34 |
| High | 0.32 | 0.33 | 0.34 | 0.34 |
| Low | 0.28 | 0.26 | 0.29 | 0.30 |
Performance
| 1 week | +4.42% | ||
| Current month | -2.61% | ||
| 1 month | -3.63% | ||
| 3 months | -17.10% | ||
| 6 months | +3.00% | ||
| Current year | -20.95% | ||
| 1 year | -64.22% | ||
| 3 years | -84.76% | ||
| 5 years | +47.78% | ||
| 10 years | -10.55% |
Volumes
marketsDaily volume
93 879
Estimated daily volume
93 879
Avg. Volume 20 sessions
62 892
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
21 376.99
Record volume 1
3 496 819
Record volume 2
3 436 705
Record volume 3
2 858 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 129 682
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.08 %
Free-Float capitalization (USD)
16 355 130
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.26
0.34
1 month
0.260.37
Current year
0.260.46
1 year
0.251.41
3 years
0.252.70
5 years
0.224.70
10 years
0.094.70
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
54.15
RSI 14 days
50.22
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.42% | -20.95% | -64.22% | 25.13M | ||
| +2.00% | +1.04% | +5.43% | -16.54% | 10.19B | ||
| +0.07% | +4.04% | -1.05% | -3.08% | 4.42B | ||
| -1.26% | +10.21% | -9.22% | -15.28% | 2.98B | ||
| 0.00% | -1.99% | +23.39% | +34.62% | 2.79B | ||
| +3.54% | +1.94% | +3.34% | -19.26% | 2.55B | ||
| -2.44% | -7.28% | +46.60% | - | 410M | ||
| +1.28% | +6.76% | +19.70% | -48.70% | 301M | ||
| -0.49% | +0.42% | +19.67% | +71.48% | 205M | ||
| +1.44% | +5.45% | -16.14% | -10.13% | 125M | ||
| +7.74% | +32.17% | -2.69% | -6.11% | 130M | ||
| -2.60% | +2.74% | +13.64% | -11.76% | 116M | ||
| -9.09% | -3.51% | -13.73% | +27.91% | 88.09M | ||
| +12.50% | +10.77% | -2.70% | -23.40% | 90.86M | ||
| -0.86% | -1.29% | +5.99% | -16.36% | 83.33M | ||
| +3.70% | 0.00% | +12.00% | +24.44% | 68.47M | ||
| Average | +1.03% | +3.59% | +5.20% | -5.09% | ||
| Weighted average by Cap. | +1.09% | +1.94% | +5.07% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd.YmszZm3Sa-EN09bz69wcmsbHBOoqMYt45nwgbBRNBvU.B19gMwK5IY59vIzHibp_yqK-aIdDBfI5iQVEFEYud7hQNGUuX4g9q266lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:22 | 0.3399 | 500 | 182,310 |
| 15:59:22 | 0.3399 | 500 | 181,810 |
| 15:55:26 | 0.3399 | 1,790 | 181,310 |
| 15:55:26 | 0.3399 | 1,790 | 179,520 |
| 15:47:58 | 0.3399 | 6,000 | 177,730 |
| 15:47:58 | 0.3399 | 6,000 | 171,730 |
| 15:24:07 | 0.3399 | 500 | 165,730 |
| 15:24:07 | 0.3399 | 500 | 165,230 |
| 15:19:56 | 0.3101 | 500 | 164,730 |
| 15:19:56 | 0.3101 | 500 | 164,230 |
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -67.01% | ||
| 2022 | -33.83% | ||
| 2021 | +11.30% | ||
| 2020 | +43.90% | ||
| 2019 | +397.98% | ||
| 2018 | +20.05% | ||
| 2017 | +87.90% | ||
| 2016 | -40.46% | ||
| 2015 | -12.43% | ||
| 2014 | -57.14% | ||
| 2013 | -7.55% | ||
| 2012 | -64.90% | ||
| 2011 | -53.54% | ||
| 2010 | +221.78% | ||
| 2009 | +158.97% | ||
| 2008 | +18.18% | ||
| 2007 | -2.94% | ||
| 2006 | +142.86% | ||
| 2005 | -30.00% | ||
| 2004 | -71.43% | ||
| 2003 | +1,020.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -47.92% | ||
| 1994 | -52.00% | ||
| 1987 | 0.00% | ||
| 1986 | -50.00% | ||
| 1985 | -50.00% | ||
| 1984 | -50.00% | ||
| 1983 | +300.00% | ||
| 1982 | -33.33% | ||
| 1981 | -81.25% | ||
| 1980 | +14.29% |
- Stock Market
- Equities
- TMRC Stock
- Quotes Texas Mineral Resources Corp.