End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.15 TWD | +2.97% | -1.22% | +5.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11.8 NT$ | 11.7 NT$ | 11.75 NT$ | 11.8 NT$ | 12.15 NT$ |
Volume | 1 051 590 | 546 593 | 272 170 | 512 122 | 2 524 639 |
Change | -4.07% | -0.85% | +0.43% | +0.43% | +2.97% |
Opening | 12.30 | 11.80 | 11.70 | 11.75 | 11.85 |
High | 12.30 | 11.85 | 11.85 | 11.85 | 12.20 |
Low | 11.80 | 11.55 | 11.65 | 11.70 | 11.85 |
Performance
1 day | +2.97% | ||
1 week | -1.22% | ||
Current month | +0.41% | ||
1 month | +4.29% | ||
3 months | +11.47% | ||
6 months | +10.45% | ||
Current year | +5.19% | ||
1 year | +5.65% | ||
3 years | -37.05% | ||
5 years | +22.48% | ||
10 years | -10.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | -1.22% | +5.19% | +5.65% | 87.44M | ||
-0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
+0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
-0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
-0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
-1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
+2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
+0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
+1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
-2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
Average | +0.29% | +1.05% | +5.30% | +6.24% | ||
Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.19% | ||
2023 | +4.05% | ||
2022 | -21.83% | ||
2021 | -28.64% | ||
2020 | +132.48% | ||
2019 | -5.73% | ||
2018 | -21.39% | ||
2017 | +12.14% | ||
2016 | -38.32% | ||
2015 | +22.34% | ||
2014 | -6.19% | ||
2013 | +50.31% | ||
2012 | +17.82% | ||
2011 | -34.27% | ||
2010 | +51.79% | ||
2009 | +66.67% | ||
2008 | -61.53% | ||
2007 | -7.09% | ||
2006 | +50.80% | ||
2005 | -19.53% | ||
2004 | +2.58% | ||
2003 | +22.50% | ||
2002 | -29.58% | ||
2001 | -4.38% | ||
2000 | -10.27% | ||
1999 | +7.41% | ||
1998 | -98.67% |
- Stock Market
- Equities
- 1467 Stock
- Quotes Tex-Ray Industrial Co., Ltd.