TEVOGEN BIO HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.703 USD | -3.70% |
|
-11.33% | -93.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.7786 $ | 0.698 $ | 0.75 $ | 0.73 $ | 0.685 $ |
| Volume | 75 419 | 552 339 | 241 759 | 222 346 | 49 436 |
| Change | -2.66% | -10.35% | +7.45% | -2.67% | -3.70% |
| Opening | 0.79 | 0.79 | 0.70 | 0.73 | 0.697 |
| High | 0.79 | 0.83 | 0.75 | 0.75 | 0.7093 |
| Low | 0.76 | 0.69 | 0.66 | 0.68 | 0.68 |
Performance
| 1 day | -3.70% | ||
| 1 week | -11.33% | ||
| Current month | -12.16% | ||
| 1 month | -10.60% | ||
| 3 months | -81.08% | ||
| 6 months | -93.61% | ||
| Current year | -93.63% | ||
| 1 year | -93.29% |
Volumes
marketsDaily volume
49 436
Estimated daily volume
118 513
Avg. Volume 20 sessions
412 353
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
289 884.16
Record volume 1
21 129 702
Record volume 2
19 069 586
Record volume 3
10 793 108
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (USD)
121 263 525
Net sales ()
0
Free-Float
3.8 %
Free-Float capitalization (USD)
4 607 020
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.66
0.83
1 month
0.661.11
Current year
0.6621.09
1 year
0.6621.09
3 years
0.6621.09
5 years
0.6621.09
10 years
0.6621.09
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.81
Moving average 50 days
1.02
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+14.99%
Price spread / (MMA50)
+44.40%
STIM
RSI 9 days
41.43
RSI 14 days
38.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -11.33% | -93.63% | -93.29% | 121M | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.1B | ||
| +0.63% | -1.08% | -7.55% | -2.42% | 38.76B | ||
| -1.26% | +47.32% | +27.53% | +24.19% | 31.24B | ||
| +2.37% | +0.57% | +13.26% | +33.44% | 25.9B | ||
| +0.29% | -3.22% | -13.50% | +15.58% | 25.8B | ||
| +0.50% | +1.38% | +45.70% | +49.16% | 14.06B | ||
| +0.63% | +6.17% | +39.94% | +87.25% | 13.12B | ||
| +0.25% | -2.39% | -6.82% | -5.51% | 11.32B | ||
| +0.25% | -1.70% | -12.01% | +1.10% | 10.68B | ||
| +0.34% | -1.19% | -7.62% | -9.95% | 9.12B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.93B | ||
| +0.42% | +12.96% | -6.60% | +15.67% | 6.89B | ||
| -1.70% | +1.99% | +15.24% | +63.31% | 6.8B | ||
| -1.31% | -0.52% | +32.53% | +42.04% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.18% | +4.88% | +6.13% | +14.66% | ||
| Weighted average by Cap. | +0.31% | +7.65% | +13.83% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bc3f25da3e856601.MYG58Lzi95GYR28cRc24PaMCL8hsstxi2dfflREyCFA.c_TLkoTQrcjSfg5sJqzKXMVFF4w1gpQmqaDr1nYKeBcI0Oq0jYaTpvk3Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:25 | 0.685 | 100 | 32,237 |
| 12:10:56 | 0.7093 | 461 | 32,137 |
| 12:10:56 | 0.708 | 100 | 31,676 |
| 12:10:56 | 0.7086 | 100 | 31,576 |
| 12:09:50 | 0.685 | 100 | 31,476 |
| 12:07:19 | 0.709 | 100 | 31,376 |
| 12:06:50 | 0.6971 | 100 | 31,276 |
| 12:06:50 | 0.7 | 100 | 31,176 |
| 12:06:20 | 0.7 | 100 | 31,076 |
| 12:04:43 | 0.7 | 100 | 30,976 |
Monthly variations
Annual change
| 2024 | -93.44% | ||
| 2023 | +7.74% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- TVGN Stock
- Quotes Tevogen Bio Holdings Inc.
