TETSUJIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 JPY | -0.72% |
|
+3.27% | +18.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 399 ¥ | 404 ¥ | 414 ¥ | 411 ¥ | 411 ¥ |
| Volume | 9 500 | 15 000 | 33 300 | 18 900 | 18 900 |
| Change | 0.00% | +1.25% | +2.48% | -0.72% | -0.72% |
| Opening | 402.00 | 402.00 | 404.00 | 413.00 | 413 |
| High | 402.00 | 404.00 | 416.00 | 418.00 | 418 |
| Low | 397.00 | 400.00 | 402.00 | 410.00 | 410 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | +6.20% | ||
| 3 months | +10.48% | ||
| 6 months | +24.92% | ||
| Current year | +18.10% | ||
| 1 year | +32.58% | ||
| 3 years | +45.74% | ||
| 5 years | +11.99% | ||
| 10 years | -10.07% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
13 369
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
5 494 659.00
Avg. Volume 20 sessions USD
35 176.81
Record volume 1
7 056 200
Record volume 2
5 914 100
Record volume 3
4 922 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 463 863 480
Capitalization (USD)
34 979 654
Net sales (JPY)
6 592 000 000
Net sales (USD)
42 201 984
Number of employees
291
Sales / Employee (JPY)
22 652 921
Sales / Employee (USD)
145 024
Free-Float
20.17 %
Free-Float capitalization (JPY)
1 140 544 025
Free-Float capitalization (USD)
7 301 763
Average Daily Capital Traded
0.1%
Highs and lows
1 week
397.00
418.00
1 month
386.00418.00
Current year
343.00429.00
1 year
310.00552.00
3 years
271.00727.00
5 years
131.00727.00
10 years
131.00745.00
Indicators
Moving average 5 days
403.00
Moving average 20 days
397.65
Moving average 50 days
382.80
Moving average 100 days
373.34
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
77.50
RSI 14 days
72.00
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.27% | +18.10% | +32.58% | 34.98M | ||
| -2.31% | -9.37% | -10.22% | +3.93% | 3.58B | ||
| +0.74% | +5.64% | -16.39% | -12.97% | 2.79B | ||
| -0.04% | -2.52% | -15.18% | +1.78% | 1.79B | ||
| 0.00% | +0.83% | +29.93% | +17.89% | 1.25B | ||
| -0.93% | -4.75% | -24.05% | -39.76% | 1.1B | ||
| +1.86% | +5.25% | +15.99% | -1.02% | 1.05B | ||
| +0.54% | +12.59% | +45.24% | +42.21% | 940M | ||
| -2.27% | -3.73% | -3.73% | -18.35% | 937M | ||
| -0.66% | +2.61% | +5.95% | +1.77% | 826M | ||
| -0.91% | -2.68% | +21.14% | +0.10% | 751M | ||
| -0.56% | +4.72% | -4.83% | -18.03% | 749M | ||
| -0.30% | -2.06% | +8.82% | +27.34% | 728M | ||
| -1.44% | -1.44% | -10.48% | +58.79% | 702M | ||
| -1.12% | +0.98% | +7.98% | - | 689M | ||
| -1.32% | -1.76% | -36.88% | -40.75% | 652M | ||
| Average | -0.59% | +1.25% | +1.96% | +3.70% | ||
| Weighted average by Cap. | -0.51% | +0.66% | -2.38% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6d44.ZeCeHC8IYIDJQzVFjoNJvbCJzFKPL_jLK6RKqxPPgwM.NdH6SkdEFdP9DVwU2sRkjoHOlCrIboKHSPF7nGn-s2xSod0uZUYY6KJxfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 411 | 300 | 18,900 |
| 01:59:58 | 410 | 200 | 18,600 |
| 01:58:45 | 410 | 100 | 18,400 |
| 01:58:45 | 410 | 200 | 18,300 |
| 01:50:13 | 410 | 2,500 | 18,100 |
| 01:50:13 | 411 | 100 | 15,600 |
| 01:39:24 | 413 | 100 | 15,500 |
| 01:38:48 | 412 | 100 | 15,400 |
| 01:32:29 | 411 | 200 | 15,300 |
| 00:59:13 | 411 | 100 | 15,100 |
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | +23.84% | ||
| 2022 | -25.46% | ||
| 2021 | +34.64% | ||
| 2020 | -23.50% | ||
| 2019 | +22.00% | ||
| 2018 | -16.67% | ||
| 2017 | -4.26% | ||
| 2016 | -20.00% | ||
| 2015 | +1.95% | ||
| 2014 | +4.30% | ||
| 2013 | +21.26% | ||
| 2012 | +7.84% | ||
| 2011 | +74.00% | ||
| 2010 | -6.72% | ||
| 2009 | +10.19% | ||
| 2008 | -18.09% | ||
| 2007 | -44.60% | ||
| 2006 | -59.37% | ||
| 2005 | +31.83% | ||
| 2004 | +29.58% |
- Stock Market
- Equities
- 2404 Stock
- Quotes Tetsujin Holdings, Inc.