Market Closed -
Nyse
16:00:01 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3.79
USD
|
+2.43%
|
|
-14.83%
|
-16.15%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4.51 $
|
4.29 $
|
3.7 $
|
3.79 $
|
Volume |
975 931 |
2 170 828 |
5 621 674 |
2 115 963 |
Change |
-1.10%
|
-4.88%
|
-13.75%
|
+2.43%
|
Opening |
4.54 |
4.46 |
3.95 |
3.69 |
High |
4.58 |
4.50 |
4.12 |
3.94 |
Low |
4.49 |
4.29 |
3.67 |
3.69 |
Estimated daily volume
2 117 213
Avg. Volume 20 sessions
1 106 276
Avg. Volume 20 sessions USD
4 192 786.04
Record volume 1
31 539 750
Record volume 2
26 570 060
Record volume 3
23 314 280
Capital turnover ratio
0.01
Capitalization (USD)
485 213 541
Net sales (USD)
626 262 000
Number of employees
1 500
Sales / Employee (USD)
417 508
Free-Float capitalization (USD)
436 964 342
Average Daily Capital Traded
0.86%
Moving average 5 days
4.31
Moving average 20 days
4.58
Moving average 50 days
4.32
Moving average 100 days
4.30
Price spread / (MMA5) +13.61% Price spread / (MMA20) +20.80% Price spread / (MMA50) +14.02% Price spread / (MMA100) +13.42% 89245e233ca81a2c844191.9Tw9doiW8ic5jgGZ13i4Gk1PA8jc12atzVgQEFc7tqQ.wlRpH-vlw2RcxzX_sBL2QAJ8NaOyvjnunDpIRDZs4pGhcF8w_POHf2_pUA Date | Price | Volume | Daily volume |
---|
16:00:01 |
3.79
|
190,289 |
2,010,119 |
15:59:59 |
3.78
|
100 |
1,819,830 |
15:59:58 |
3.78
|
100 |
1,819,730 |
15:59:58 |
3.78
|
100 |
1,819,630 |
15:59:58 |
3.79
|
200 |
1,819,530 |
15:59:57 |
3.785
|
130 |
1,819,330 |
15:59:56 |
3.785
|
100 |
1,819,200 |
15:59:56 |
3.785
|
100 |
1,819,100 |
15:59:56 |
3.79
|
300 |
1,819,000 |
15:59:55 |
3.785
|
100 |
1,818,700 |
More charts
|