TESORO GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -3.57% |
|
-10.00% | -6.90% |
| 06-13 | Tesoro Gold Encounters Gold at El Zorro Project; Shares Rally 17% | MT |
| 06-03 | Tesoro Gold Appoints Non-Executive Chair | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.028 $ | 0.029 $ | 0.028 $ | 0.027 $ |
| Volume | 1 358 276 | 485 212 | 398 625 | 76 312 | 196 504 |
| Change | -3.33% | -3.45% | +3.57% | -3.45% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -3.57% | ||
| 1 week | -10.00% | ||
| Current month | -32.50% | ||
| 1 month | -30.77% | ||
| 3 months | -12.90% | ||
| 6 months | -15.62% | ||
| Current year | -6.90% | ||
| 1 year | +8.00% | ||
| 3 years | -81.38% |
Volumes
marketsDaily volume
196 504
Estimated daily volume
196 504
Avg. Volume 20 sessions
886 966
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
23 948.08
Avg. Volume 20 sessions USD
15 963.55
Record volume 1
60 175 129
Record volume 2
49 608 179
Record volume 3
44 814 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 888 086
Capitalization (USD)
22 888 086
Net sales ()
0
Free-Float
69.66 %
Free-Float capitalization (AUD)
14 924 324
Free-Float capitalization (USD)
14 924 324
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.05
1 year
0.010.05
3 years
0.010.22
5 years
0.010.53
10 years
0.010.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+29.63%
Price spread / (MMA50)
+38.52%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
30.56
RSI 14 days
35.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -10.00% | -6.90% | +8.00% | 22.89M | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 47.8B | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.63B | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 29.51B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 23.98B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.21B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.32B | ||
| -4.55% | -7.89% | +29.76% | +20.69% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.5B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.01B | ||
| Average | +0.01% | -0.30% | +9.73% | +20.54% | ||
| Weighted average by Cap. | +0.28% | +0.82% | +7.85% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9574aca882f3.y_cfG_GhxYbMg23KICne-ctC9gRWF3Cza8q1dIhfy5s.s7V0LqXUg-uEtwm7EUboo71ymzQRbjSEWf-NEP8wmNmmm1dxm8Kk0ru3WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:26 | 0.027 | 9 | 196,503 |
| 01:58:12 | 0.027 | 37 | 196,494 |
| 01:55:00 | 0.027 | 35 | 196,457 |
| 01:53:53 | 0.027 | 32 | 196,422 |
| 01:52:30 | 0.027 | 37 | 196,390 |
| 01:49:53 | 0.027 | 31 | 196,353 |
| 01:42:13 | 0.027 | 1 | 196,322 |
| 01:20:46 | 0.027 | 1 | 196,321 |
| 01:10:44 | 0.028 | 7,000 | 196,320 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -19.44% | ||
| 2022 | -52.63% | ||
| 2021 | -73.79% | ||
| 2020 | +935.75% |
- Stock Market
- Equities
- TSO Stock
- Quotes Tesoro Gold Ltd
