TERVEYSTALO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.555 EUR | +0.41% |
|
+3.69% | +8.91% |
| 04-26 | Transcript : Terveystalo Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Terveystalo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.21 € | 8.17 € | 7.93 € | 8.52 € | 8.48 € |
| Volume | 56 223 | 109 422 | 66 914 | 239 988 | 32 371 |
| Change | +0.98% | -0.49% | -2.94% | +7.44% | +0.41% |
| Opening | 8.13 | 8.21 | 8.20 | 8.30 | 8.5 |
| High | 8.22 | 8.24 | 8.20 | 8.69 | 8.5 |
| Low | 8.07 | 8.03 | 7.91 | 8.30 | 8.32 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.69% | ||
| Current month | +11.80% | ||
| 1 month | +12.10% | ||
| 3 months | +6.57% | ||
| 6 months | +28.70% | ||
| Current year | +8.91% | ||
| 1 year | +2.93% | ||
| 3 years | -30.10% | ||
| 5 years | -8.07% |
Volumes
marketsDaily volume
32 371
Estimated daily volume
106 729
Avg. Volume 20 sessions
86 906
Daily volume ratio
1.23
Avg. Volume 20 sessions
743 480.83
Avg. Volume 20 sessions USD
796 208.49
Record volume 1
86 318 920
Record volume 2
14 725 080
Record volume 3
13 668 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 074 894 443
Capitalization (USD)
1 151 125 957
Net sales (EUR)
1 286 400 000
Net sales (USD)
1 377 631 488
Number of employees
9 484
Sales / Employee (EUR)
135 639
Sales / Employee (USD)
145 258
Free-Float
67.87 %
Free-Float capitalization (EUR)
732 264 501
Free-Float capitalization (USD)
784 196 699
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.91
8.69
1 month
7.498.69
Current year
7.028.69
1 year
6.488.69
3 years
5.9612.66
5 years
5.9612.66
10 years
5.9612.66
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.80
Moving average 50 days
7.55
Moving average 100 days
7.63
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
53.08
RSI 14 days
55.25
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.69% | +8.91% | +2.93% | 1.15B | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -4.59% | -4.28% | +4.69% | +32.97% | 10.79B | ||
| +2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| +0.67% | -1.98% | -4.50% | +30.26% | 4.21B | ||
| -0.08% | +0.25% | +5.55% | +69.72% | 4.02B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.54% | +1.10% | +5.61% | +68.15% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
| Average | +0.18% | +4.12% | +3.33% | +18.27% | ||
| Weighted average by Cap. | +0.24% | +2.85% | +1.49% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a88b47f58b6403b54929bc95f6ec.fKSQqh5bxjVWaq-fyM2mREbNyPWqTUfdklEZJU9BaUc.Ge7J7yhsvlI8BcHz_YuTHRCnvqzBLADk5gVYQx8FHD8uyf6YdQn_ByRH2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:50 | 8.48 | 32 | 32,371 |
| 05:33:50 | 8.48 | 35 | 32,339 |
| 05:33:50 | 8.47 | 30 | 32,304 |
| 05:33:50 | 8.47 | 32 | 32,274 |
| 05:33:50 | 8.45 | 64 | 32,242 |
| 05:33:50 | 8.44 | 904 | 32,178 |
| 05:33:50 | 8.44 | 46 | 31,274 |
| 05:33:16 | 8.43 | 528 | 31,228 |
| 05:33:16 | 8.43 | 129 | 30,700 |
| 05:31:54 | 8.43 | 243 | 30,571 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | +23.84% | ||
| 2022 | -47.21% | ||
| 2021 | +17.93% | ||
| 2020 | -10.20% | ||
| 2019 | +39.31% | ||
| 2018 | -9.78% | ||
| 2017 | -11.05% |
- Stock Market
- Equities
- TTALO Stock
- Quotes Terveystalo Oyj
