Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
54.76 USD | +1.16% | -0.76% | -12.80% |
04-25 | Terreno Realty Corporation Announces Development Completion in Hialeah, FL | CI |
04-16 | Terreno Realty Buys Industrial Property in Virginia for $84.3 Million | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 56.51 $ | 55.31 $ | 54.43 $ | 54.13 $ | 54.65 $ |
Volume | 581 378 | 551 384 | 866 536 | 611 811 | 19 147 |
Change | +2.61% | -2.12% | -1.59% | -0.55% | +1.16% |
Opening | 55.32 | 56.15 | 54.46 | 54.59 | 54.6 |
High | 56.57 | 56.17 | 54.77 | 54.96 | 54.83 |
Low | 55.08 | 55.20 | 53.89 | 54.09 | 54.47 |
Performance
1 day | +1.14% | ||
1 week | -0.76% | ||
Current month | -17.70% | ||
1 month | -14.73% | ||
3 months | -9.59% | ||
6 months | +4.63% | ||
Current year | -12.80% | ||
1 year | -9.44% | ||
3 years | -14.68% | ||
5 years | +23.34% | ||
10 years | +199.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | -0.76% | -12.80% | -9.44% | 5.22B | ||
+1.23% | +1.86% | +23.28% | +59.54% | 38.16B | ||
+0.65% | +0.84% | -22.69% | -21.81% | 9.39B | ||
+0.85% | -3.86% | -14.44% | -3.67% | 7.49B | ||
+1.10% | -1.58% | -25.87% | -22.54% | 6.32B | ||
+1.14% | -1.87% | -11.67% | +3.06% | 6.27B | ||
+0.36% | +0.92% | -12.25% | -10.94% | 6.09B | ||
+1.62% | -3.60% | -11.72% | -4.55% | 5.8B | ||
-0.64% | +5.57% | -11.75% | +14.73% | 5.48B | ||
+0.41% | +0.05% | +2.82% | +3.63% | 4.98B | ||
-0.74% | +2.29% | -22.99% | -23.43% | 4.95B | ||
0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
+0.94% | +1.14% | -10.72% | -0.85% | 3.55B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
+1.16% | +0.94% | -8.23% | -16.39% | 3.22B | ||
Average | +0.51% | +0.32% | -9.20% | -3.87% | ||
Weighted average by Cap. | +0.74% | +0.38% | -1.17% | +13.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:52 | 54.65 | 100 | 14,273 |
10:18:52 | 54.65 | 158 | 14,173 |
10:18:27 | 54.64 | 100 | 14,015 |
10:18:10 | 54.66 | 100 | 13,915 |
10:17:18 | 54.67 | 100 | 13,815 |
10:17:15 | 54.64 | 100 | 13,715 |
10:16:57 | 54.63 | 100 | 13,615 |
10:16:04 | 54.57 | 100 | 13,515 |
10:13:20 | 54.56 | 100 | 13,415 |
10:12:52 | 54.57 | 100 | 13,315 |
Monthly variations
Annual change
2024 | -13.63% | ||
2023 | +10.20% | ||
2022 | -33.32% | ||
2021 | +45.77% | ||
2020 | +8.07% | ||
2019 | +53.94% | ||
2018 | +0.31% | ||
2017 | +23.06% | ||
2016 | +25.95% | ||
2015 | +9.65% | ||
2014 | +16.55% | ||
2013 | +14.64% | ||
2012 | +1.98% | ||
2011 | -15.56% | ||
2010 | -3.86% |
- Stock Market
- Equities
- TRNO Stock
- Quotes Terreno Realty Corporation