Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.099 AUD | +1.02% | -5.71% | -23.85% |
04-03 | Terra Uranium Raises AU$500,000 for Canadian Uranium Project Acquisition; Shares Up 10% | MT |
03-28 | Terra Uranium to Acquire Amer Lake Uranium Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.105 $ | 0.1 $ | 0.097 $ | 0.098 $ | 0.099 $ |
Volume | 123 | 125 480 | 491 599 | 469 022 | 21 145 |
Change | 0.00% | -4.76% | -3.00% | +1.03% | +1.02% |
Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.098 |
High | 0.11 | 0.10 | 0.10 | 0.10 | 0.099 |
Low | 0.11 | 0.10 | 0.10 | 0.10 | 0.098 |
Performance
1 day | +1.02% | ||
1 week | -5.71% | ||
Current month | -5.71% | ||
1 month | -26.67% | ||
3 months | -41.76% | ||
6 months | -23.85% | ||
Current year | -23.85% | ||
1 year | -47.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -5.71% | -23.85% | -47.89% | 4.22M | ||
-0.32% | -0.71% | +0.85% | +43.42% | 10.79B | ||
+0.31% | -8.54% | +6.26% | +69.24% | 4.04B | ||
-0.65% | -3.70% | +55.74% | +130.68% | 3.07B | ||
+1.34% | -8.48% | +30.17% | +92.36% | 1.97B | ||
+2.62% | -4.86% | +43.58% | +117.36% | 985M | ||
+0.96% | -11.54% | -11.26% | +0.36% | 1.01B | ||
0.00% | -11.38% | +13.63% | +72.59% | 798M | ||
+1.87% | -5.22% | +0.93% | +70.31% | 681M | ||
-2.33% | -6.67% | +13.51% | +40.00% | 634M | ||
+0.26% | -5.98% | +6.50% | +34.59% | 513M | ||
-1.20% | -11.83% | +43.86% | +121.62% | 506M | ||
-1.38% | -12.60% | +6.44% | +52.48% | 442M | ||
+2.21% | -7.56% | +54.65% | +183.96% | 414M | ||
0.00% | -12.50% | 0.00% | -44.74% | 195M | ||
+5.45% | -3.33% | -1.69% | +56.76% | 142M | ||
Average | +0.64% | -7.74% | +14.96% | +62.07% | ||
Weighted average by Cap. | +0.09% | -4.43% | +14.02% | +67.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:49:26 | 0.099 | 19,230 | 21,145 |
Monthly variations
Annual change
2024 | -24.62% | ||
2023 | -52.73% | ||
2022 | -23.61% |
- Stock Market
- Equities
- T92 Stock
- Quotes Terra Uranium Limited