TERRA MAURICIA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 MUR | -0.47% |
|
-2.28% | -4.89% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 21.5 ₨ | 21.6 ₨ | 21.5 ₨ | 21.5 ₨ | 21.4 ₨ | 21.4 ₨ |
| Volume | 1 000 | 23 000 | 11 100 | 1 100 | 1 300 | 1 300 |
| Change | -1.60% | +0.47% | -0.46% | 0.00% | -0.47% | -0.47% |
| Opening | 21.50 | 21.60 | 21.50 | 21.50 | 21.40 | 21.4 |
| High | 21.50 | 21.60 | 21.50 | 21.50 | 21.40 | 21.4 |
| Low | 21.50 | 21.60 | 21.50 | 21.50 | 21.40 | 21.4 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.28% | ||
| Current month | -2.73% | ||
| 1 month | -6.55% | ||
| 3 months | -2.73% | ||
| 6 months | -4.89% | ||
| Current year | -4.89% | ||
| 1 year | -9.89% | ||
| 3 years | +4.39% | ||
| 5 years | +4.39% | ||
| 10 years | -41.37% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
16 834
Avg. Volume 20 sessions MUR
360 247.60
Avg. Volume 20 sessions USD
7 812.69
Record volume 1
1 598 841
Record volume 2
1 142 355
Record volume 3
1 096 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 856 481 625
Capitalization (USD)
105 322 517
Net sales (MUR)
6 605 400 000
Net sales (USD)
143 251 310
Number of employees
1 178
Sales / Employee (MUR)
5 607 301
Sales / Employee (USD)
121 606
Free-Float
41.22 %
Free-Float capitalization (MUR)
2 001 841 721
Free-Float capitalization (USD)
43 413 941
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.40
21.60
1 month
21.4022.90
Current year
21.4023.00
1 year
21.4026.95
3 years
20.4035.00
5 years
16.0035.00
10 years
16.0037.50
Indicators
Moving average 5 days
21.50
Moving average 20 days
21.99
Moving average 50 days
22.15
Moving average 100 days
22.23
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
15.64
RSI 14 days
22.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.28% | -4.89% | -9.89% | 105M | ||
| +0.22% | -1.25% | -5.50% | -27.44% | 2.95B | ||
| -2.63% | -6.24% | -5.19% | -18.34% | 1.88B | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
| -2.66% | -4.65% | -3.02% | +21.09% | 1.17B | ||
| +1.69% | -2.55% | -10.92% | -3.89% | 1.05B | ||
| +0.24% | +1.15% | +2.50% | +41.46% | 998M | ||
| +2.79% | +2.20% | +3.25% | +33.62% | 908M | ||
| +1.64% | -1.83% | -7.76% | -2.07% | 900M | ||
| -1.97% | +2.22% | +3.46% | 0.00% | 853M | ||
| +3.48% | +0.62% | +4.14% | -0.30% | 802M | ||
| +0.06% | -5.75% | -4.97% | - | 704M | ||
| -0.40% | -1.87% | +0.57% | +28.35% | 620M | ||
| +4.20% | +1.61% | +12.28% | +3.89% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| -0.51% | +13.85% | +10.04% | -3.74% | 554M | ||
| Average | +0.41% | -0.34% | +0.13% | +5.97% | ||
| Weighted average by Cap. | +0.21% | -0.58% | -1.31% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -14.93% | ||
| 2022 | -13.98% | ||
| 2021 | +55.30% | ||
| 2020 | -1.00% | ||
| 2019 | -9.09% | ||
| 2018 | -21.29% | ||
| 2017 | -6.83% | ||
| 2016 | +5.26% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +1.30% | ||
| 2012 | +0.79% |
- Stock Market
- Equities
- TERA.N0000 Stock
- Quotes Terra Mauricia Ltd