TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.58 USD | +2.16% |
|
+0.90% | +2.61% |
| 04-25 | Transcript : Ternium S.A., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Ternium Q1 Earnings Decline, Net Sales Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.62 $ | 42.15 $ | 42.66 $ | 43.58 $ |
| Volume | 348 765 | 296 288 | 452 083 | 456 974 |
| Change | -0.12% | -1.10% | +1.21% | +2.16% |
| Opening | 42.28 | 42.72 | 42.50 | 42.82 |
| High | 42.89 | 42.73 | 43.29 | 44.25 |
| Low | 41.83 | 41.98 | 41.96 | 42.82 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.90% | ||
| Current month | +4.71% | ||
| 1 month | +5.47% | ||
| 3 months | +9.72% | ||
| 6 months | +14.99% | ||
| Current year | +2.61% | ||
| 1 year | +3.34% | ||
| 3 years | +6.11% | ||
| 5 years | +75.65% | ||
| 10 years | +45.02% |
Volumes
marketsDaily volume
456 974
Estimated daily volume
456 974
Avg. Volume 20 sessions
334 726
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
14 587 359.08
Record volume 1
13 285 600
Record volume 2
10 916 650
Record volume 3
5 118 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 555 088 563
Net sales (USD)
17 610 000 000
Number of employees
34 458
Sales / Employee (USD)
511 057
Free-Float
96.94 %
Free-Float capitalization (USD)
84 695 377 022
Average Daily Capital Traded
0.17%
Highs and lows
1 week
41.83
44.25
1 month
40.8144.44
Current year
36.5944.44
1 year
35.2245.58
3 years
26.0156.86
5 years
9.5956.86
10 years
9.5956.86
Indicators
Moving average 5 days
42.74
Moving average 20 days
42.59
Moving average 50 days
40.95
Moving average 100 days
40.52
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
52.62
RSI 14 days
54.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ae00f7cf50112347c.kgCf2PnJmnbqy0thjrHPy9aJyTnt8JAhswr2ZpNUpyw.yi3TkJiZ0S-F_gAwo8O885fomFW8ktZM0nvGFfEminmqevGIjrnABYOhLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 43.58 | 15,276 | 358,114 |
| 16:00:00 | 43.59 | 100 | 342,838 |
| 15:59:59 | 43.59 | 100 | 342,738 |
| 15:59:59 | 43.58 | 199 | 342,638 |
| 15:59:58 | 43.58 | 100 | 342,439 |
| 15:59:56 | 43.56 | 100 | 342,339 |
| 15:59:55 | 43.58 | 272 | 342,239 |
| 15:59:55 | 43.58 | 158 | 341,967 |
| 15:59:52 | 43.56 | 100 | 341,809 |
| 15:59:52 | 43.56 | 100 | 341,709 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Equities
- TX Stock
- Quotes Ternium S.A.
