Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.23 EUR | +0.72% | +1.28% | +14.65% |
2023 | Government stakes in European companies | RE |
2023 | TERNA ENERGY Industrial Commercial Technical Societe Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.3 € | 18.11 € | 18.1 € | 18.23 € |
Volume | 144 257 | 190 956 | 152 570 | 184 625 |
Change | +0.27% | -1.04% | -0.06% | +0.72% |
Opening | 18.25 | 18.30 | 18.04 | 18.15 |
High | 18.38 | 18.33 | 18.27 | 18.36 |
Low | 18.11 | 18.01 | 18.04 | 17.98 |
Performance
1 day | +0.72% | ||
1 week | +1.28% | ||
Current month | +1.17% | ||
1 month | +2.76% | ||
3 months | +20.73% | ||
6 months | +29.20% | ||
Current year | +14.65% | ||
1 year | -9.12% | ||
3 years | +45.84% | ||
5 years | +164.20% | ||
10 years | +329.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +1.28% | +14.65% | -9.12% | 2.29B | ||
+0.85% | -0.21% | +8.92% | -11.36% | 18.8B | ||
+0.65% | -6.61% | -3.12% | -19.50% | 2.4B | ||
+0.55% | +2.06% | -18.91% | -30.95% | 2.05B | ||
-1.50% | +8.64% | -0.18% | -10.41% | 1.38B | ||
-0.75% | -4.29% | - | - | 1.19B | ||
-0.38% | -1.00% | -13.60% | -42.59% | 1.18B | ||
+0.69% | -0.23% | +0.46% | -16.06% | 1.15B | ||
-1.51% | -1.74% | -16.44% | -21.39% | 1.03B | ||
+1.80% | -3.85% | -16.75% | -4.06% | 1.03B | ||
+1.28% | +2.26% | -21.53% | -33.19% | 817M | ||
+1.08% | +2.40% | +29.71% | +78.19% | 469M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
+3.96% | -0.26% | -16.17% | -31.84% | 148M | ||
0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
Average | +0.37% | -0.00% | -0.14% | -11.83% | ||
Weighted average by Cap. | +0.58% | +0.13% | +3.13% | -13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:41 | 18.23 | 100 | 184,625 |
10:17:45 | 18.23 | 300 | 184,525 |
10:17:45 | 18.23 | 1,033 | 184,225 |
10:15:39 | 18.23 | 67 | 183,192 |
10:15:39 | 18.23 | 1,100 | 183,125 |
10:14:42 | 18.23 | 84 | 182,025 |
10:12:45 | 18.23 | 154 | 181,941 |
10:11:01 | 18.23 | 300 | 181,787 |
10:11:01 | 18.23 | 295 | 181,487 |
Monthly variations
Annual change
2024 | +14.65% | ||
2023 | -21.98% | ||
2022 | +50.07% | ||
2021 | +2.88% | ||
2020 | +72.32% | ||
2019 | +36.79% | ||
2018 | +26.98% | ||
2017 | +56.94% | ||
2016 | +14.23% | ||
2015 | +30.85% | ||
2014 | -50.91% | ||
2013 | +21.07% | ||
2012 | +163.70% | ||
2011 | -57.05% | ||
2010 | -51.74% | ||
2009 | +63.73% | ||
2008 | -54.05% | ||
2007 | -7.69% |
- Stock Market
- Equities
- TENERGY Stock
- Quotes Terna Energy S.A.