TERME CATEZ, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 EUR | 0.00% |
|
0.00% | -19.35% |
| 2023 | Terme Catez, d.d. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Terme Catez, d.d. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-05-28 | |
|---|---|
| Last | 50 € |
| Volume | 29 |
| Change | +∞% |
| Opening | 50.00 |
| High | 50.00 |
| Low | 50.00 |
Performance
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -10.71% | ||
| 6 months | -19.35% | ||
| Current year | -19.35% | ||
| 3 years | +55.28% | ||
| 5 years | +25.00% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions
2 300.00
Avg. Volume 20 sessions USD
2 494.63
Record volume 1
39 004
Record volume 2
37 906
Record volume 3
37 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 577 928
Capitalization (USD)
26 657 712
Net sales (EUR)
31 756 204
Net sales (USD)
34 443 414
Number of employees
363
Sales / Employee (EUR)
87 483
Sales / Employee (USD)
94 885
Free-Float
34.35 %
Free-Float capitalization (EUR)
8 561 425
Free-Float capitalization (USD)
9 285 893
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
40.0062.50
1 year
40.0093.00
3 years
22.0093.00
5 years
22.0093.00
10 years
22.0093.00
Indicators
Moving average 5 days
49.20
Moving average 20 days
55.33
Moving average 50 days
58.97
Moving average 100 days
44.55
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
40.13
RSI 14 days
41.31
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.35% | 0.00% | 26.66M | ||
| -2.87% | -8.53% | +51.68% | +224.56% | 8.75B | ||
| +0.52% | +0.17% | +15.31% | +15.00% | 1.22B | ||
| -0.12% | -1.06% | -2.54% | -6.75% | 1.12B | ||
| +1.69% | +0.86% | +7.01% | +37.38% | 966M | ||
| -0.65% | -0.20% | -33.26% | -36.75% | 763M | ||
| +0.46% | -6.25% | -24.87% | -42.84% | 689M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| +9.93% | +7.68% | +0.16% | -1.78% | 232M | ||
| +1.26% | +1.26% | +5.92% | -10.56% | 177M | ||
| +0.44% | +1.79% | -14.93% | +9.09% | 162M | ||
| 0.00% | -2.79% | -9.52% | +7.07% | 156M | ||
| +7.12% | +4.21% | +15.34% | +13.78% | 125M | ||
| -1.08% | 0.00% | +5.75% | +84.00% | 115M | ||
| -0.53% | -1.05% | 0.00% | +11.24% | 90.79M | ||
| +2.09% | +3.39% | +18.45% | -7.05% | 77.03M | ||
| Average | +0.82% | -0.42% | +0.65% | +18.23% | ||
| Weighted average by Cap. | -1.44% | -4.12% | +28.94% | +131.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +85.63% | ||
| 2022 | -4.57% | ||
| 2021 | +19.05% | ||
| 2020 | -26.50% | ||
| 2019 | +28.21% | ||
| 2018 | -15.68% | ||
| 2017 | -8.87% | ||
| 2016 | +19.41% | ||
| 2015 | -19.07% | ||
| 2014 | +50.14% | ||
| 2013 | -84.19% | ||
| 2012 | -0.56% | ||
| 2011 | -6.32% | ||
| 2010 | +0.26% | ||
| 2009 | -2.82% | ||
| 2008 | -42.65% | ||
| 2007 | +87.03% | ||
| 2006 | +28.10% | ||
| 2005 | -12.57% | ||
| 2004 | +38.18% | ||
| 2003 | +0.93% | ||
| 2002 | +63.97% | ||
| 2001 | +38.34% | ||
| 2000 | -10.72% | ||
| 1999 | +23.01% | ||
| 1998 | -7.65% | ||
| 1997 | +11.08% | ||
| 1996 | +8.65% |
- Stock Market
- Equities
- TCRG Stock
- Quotes Terme Catez, d.d.
