TERABYTE PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 THB | 0.00% |
|
-8.33% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.85 ฿ | 1.72 ฿ | 1.77 ฿ | 1.65 ฿ | 1.65 ฿ |
| Volume | 9 996 385 | 1 853 607 | 2 084 984 | 1 769 200 | 1 379 451 |
| Change | +2.78% | -7.03% | +2.91% | -6.78% | 0.00% |
| Opening | 1.81 | 1.84 | 1.76 | 1.77 | 1.66 |
| High | 1.97 | 1.84 | 1.83 | 1.78 | 1.70 |
| Low | 1.79 | 1.72 | 1.72 | 1.65 | 1.64 |
Performance
| 1 week | -8.33% | ||
| Current month | -4.07% | ||
| 1 month | -18.32% |
Volumes
marketsDaily volume
1 379 451
Avg. Volume 20 sessions
3 127 856
Avg. Volume 20 sessions THB
5 160 962.40
Avg. Volume 20 sessions USD
140 945.88
Record volume 1
377 985 800
Record volume 2
76 515 590
Record volume 3
61 042 160
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (THB)
393 882 204
Capitalization (USD)
10 756 923
Net sales ()
604 086 673
Net sales (USD)
16 497 607
Free-Float
13.7 %
Free-Float capitalization (THB)
53 952 621
Free-Float capitalization (USD)
1 473 446
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1.64
1.84
1 month
1.411.99
Current year
1.414.04
1 year
1.414.04
3 years
1.414.04
5 years
1.414.04
10 years
1.414.04
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.67
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+1.21%
STIM
RSI 9 days
44.29
RSI 14 days
41.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | - | - | 10.76M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 190B | ||
| +1.28% | +2.06% | +5.85% | +21.35% | 174B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 163B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 93.71B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
| +1.39% | +5.06% | +7.14% | +22.89% | 80.43B | ||
| +1.28% | +3.15% | +2.36% | +26.05% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.52B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 34.11B | ||
| +0.27% | +5.89% | +14.65% | +36.53% | 33.68B | ||
| -0.58% | +6.15% | +24.98% | +44.90% | 29.49B | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
| Average | +0.50% | +1.96% | +5.24% | +27.34% | ||
| Weighted average by Cap. | +0.48% | +2.43% | +5.32% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TERA Stock
- Quotes Terabyte Plus
