TENRYU SAW MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,890 JPY | 0.00% |
|
+0.64% | +12.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1890 ¥ | 1889 ¥ | 1890 ¥ | 1890 ¥ | 1,890 ¥ |
| Volume | 100 | 300 | 200 | 1 100 | 1 100 |
| Change | 0.00% | -0.05% | +0.05% | 0.00% | 0.00% |
| Opening | 1,890.00 | 1,852.00 | 1,890.00 | 1,896.00 | 1,896 |
| High | 1,890.00 | 1,889.00 | 1,890.00 | 1,896.00 | 1,896 |
| Low | 1,890.00 | 1,852.00 | 1,890.00 | 1,870.00 | 1,870 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.05% | ||
| 1 month | +13.11% | ||
| 3 months | +13.51% | ||
| 6 months | +14.89% | ||
| Current year | +12.30% | ||
| 1 year | +24.34% | ||
| 3 years | +36.12% | ||
| 5 years | +19.62% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 573
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
6 752 970.00
Avg. Volume 20 sessions USD
43 630.94
Record volume 1
354 000
Record volume 2
308 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 342 190 063
Capitalization (USD)
112 047 890
Net sales (JPY)
13 530 000 000
Net sales (USD)
87 417 330
Number of employees
1 050
Sales / Employee (JPY)
12 885 714
Sales / Employee (USD)
83 255
Free-Float
60.72 %
Free-Float capitalization (JPY)
12 684 863 484
Free-Float capitalization (USD)
81 956 903
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 825.00
1 896.00
1 month
1 656.001 896.00
Current year
1 610.001 896.00
1 year
1 505.001 896.00
3 years
1 357.501 896.00
5 years
1 200.001 896.00
10 years
990.001 930.00
Indicators
Moving average 5 days
1 886.80
Moving average 20 days
1 802.15
Moving average 50 days
1 732.84
Moving average 100 days
1 708.83
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
75.48
RSI 14 days
72.74
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | +12.30% | +24.34% | 112M | ||
| -2.16% | -3.70% | +63.04% | +82.24% | 4.08B | ||
| -1.08% | +0.96% | -2.56% | -5.28% | 2B | ||
| -2.05% | -5.65% | -3.75% | -11.17% | 1.94B | ||
| +1.09% | -1.84% | -3.94% | -18.23% | 1.79B | ||
| -2.27% | +1.90% | +1.90% | -7.06% | 1.52B | ||
| +2.65% | +4.99% | -5.31% | -1.91% | 1.52B | ||
| -1.30% | -1.14% | +11.51% | -3.09% | 1.33B | ||
| -2.76% | +3.68% | +46.88% | +140.00% | 1.3B | ||
| -0.38% | -1.43% | -35.00% | -46.25% | 1.19B | ||
| -2.42% | -2.25% | -4.35% | -1.23% | 1.16B | ||
| -1.36% | -2.08% | -25.67% | -31.42% | 1.13B | ||
| -0.94% | +0.41% | +12.18% | +60.50% | 1.11B | ||
| -0.87% | +1.80% | +15.84% | +28.06% | 1.04B | ||
| -4.33% | -9.00% | -11.96% | -33.52% | 1.01B | ||
| -1.22% | -2.74% | -12.36% | -27.09% | 953M | ||
| Average | -1.19% | -0.13% | +3.67% | +9.31% | ||
| Weighted average by Cap. | -1.28% | -0.29% | +10.37% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8.InzjrUBpj189Dws6Cyexgr6zoTPQUDVUCXgw7vbqKhI.Thq3yBA7vgl5QXtdP2bay9Xe1XKnOH4yUQ5l2ZykQytmC5L7LR37BUV4Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:10 | 1,890 | 100 | 1,100 |
| 01:45:30 | 1,889 | 100 | 1,000 |
| 01:21:16 | 1,870 | 500 | 900 |
| 23:30:00 | 1,890 | 100 | 400 |
| 20:57:48 | 1,880 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +9.46% | ||
| 2022 | -3.45% | ||
| 2021 | +17.05% | ||
| 2020 | -18.41% | ||
| 2019 | +9.17% | ||
| 2018 | +1.50% | ||
| 2017 | +35.77% | ||
| 2016 | -11.32% | ||
| 2015 | +2.08% | ||
| 2014 | +0.78% | ||
| 2013 | +24.62% | ||
| 2012 | -1.52% | ||
| 2011 | +8.79% | ||
| 2010 | +4.96% | ||
| 2009 | -40.21% | ||
| 2008 | -30.95% | ||
| 2007 | +32.91% | ||
| 2006 | -2.77% | ||
| 2005 | +7.26% | ||
| 2004 | +38.67% | ||
| 2003 | +46.64% | ||
| 2002 | +44.66% | ||
| 2001 | +0.98% | ||
| 2000 | -25.55% | ||
| 1999 | +32.19% | ||
| 1998 | -12.31% | ||
| 1997 | -43.23% | ||
| 1996 | +4.57% | ||
| 1995 | -11.34% | ||
| 1994 | -2.96% | ||
| 1993 | -10.54% | ||
| 1992 | -15.18% |
- Stock Market
- Equities
- 5945 Stock
- Quotes Tenryu Saw Mfg. Co., Ltd.
