TENPOS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 JPY | 0.00% |
|
-3.17% | +12.34% |
| 01-31 | TENPOS HOLDINGS Co.,Ltd. agreed to acquire additional 11% stake in TENPOS HOLDINGS Co.,Ltd.. | CI |
| 2023 | Tenpos' Fiscal H1 Attributable Profit Climbs on Higher Merchandise Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3285 ¥ | 3230 ¥ | 3205 ¥ | 3205 ¥ |
| Volume | 13 100 | 15 200 | 15 000 | 10 300 |
| Change | +0.92% | -1.67% | -0.77% | 0.00% |
| Opening | 3,255.00 | 3,285.00 | 3,230.00 | 3,200.00 |
| High | 3,305.00 | 3,285.00 | 3,240.00 | 3,220.00 |
| Low | 3,255.00 | 3,230.00 | 3,185.00 | 3,180.00 |
Performance
| 1 week | -3.17% | ||
| Current month | -6.01% | ||
| 1 month | -12.43% | ||
| 3 months | +1.26% | ||
| 6 months | +17.10% | ||
| Current year | +12.34% | ||
| 1 year | +29.34% | ||
| 3 years | +50.89% | ||
| 5 years | +50.54% | ||
| 10 years | +273.11% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
1 538 009
Avg. Volume 20 sessions
74 192
Daily volume ratio
20.73
Avg. Volume 20 sessions JPY
237 785 360.00
Avg. Volume 20 sessions USD
1 519 448.45
Record volume 1
1 546 799
Record volume 2
1 251 599
Record volume 3
1 189 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
38 420 409 703
Capitalization (USD)
245 506 418
Net sales (JPY)
31 284 000 000
Net sales (USD)
199 904 760
Number of employees
636
Sales / Employee (JPY)
49 188 679
Sales / Employee (USD)
314 316
Free-Float
30 %
Free-Float capitalization (JPY)
13 788 967 689
Free-Float capitalization (USD)
88 111 504
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 180.00
3 305.00
1 month
3 180.003 660.00
Current year
2 850.003 930.00
1 year
2 398.003 930.00
3 years
2 095.003 930.00
5 years
1 694.003 930.00
10 years
802.003 930.00
Indicators
Moving average 5 days
3 257.00
Moving average 20 days
3 482.75
Moving average 50 days
3 543.60
Moving average 100 days
3 288.39
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
22.33
RSI 14 days
27.47
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.17% | +12.34% | +29.34% | 246M | ||
| -1.95% | -4.00% | +25.31% | +25.60% | 1.05B | ||
| +1.85% | -5.22% | -22.12% | -9.73% | 430M | ||
| -0.24% | -0.48% | -0.71% | +1.71% | 319M | ||
| +0.51% | -3.88% | -14.66% | -26.67% | 218M | ||
| 0.00% | +1.71% | +26.60% | +21.43% | 133M | ||
| +9.68% | +7.94% | -61.36% | -34.62% | 109M | ||
| +1.44% | +4.06% | +2.17% | -0.35% | 98.6M | ||
| -1.70% | -9.90% | +44.17% | +46.61% | 66.13M | ||
| -1.10% | -3.24% | - | - | 51.58M | ||
| -1.08% | -1.38% | +3.04% | +10.86% | 50.21M | ||
| Average | +0.67% | -2.14% | +1.48% | +6.42% | ||
| Weighted average by Cap. | -0.09% | -3.13% | +6.19% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +19.92% | ||
| 2022 | +4.76% | ||
| 2021 | +10.40% | ||
| 2020 | -12.32% | ||
| 2019 | +21.37% | ||
| 2018 | -10.43% | ||
| 2017 | +23.17% | ||
| 2016 | -12.75% | ||
| 2015 | +68.74% | ||
| 2014 | +23.96% | ||
| 2013 | +153.08% | ||
| 2012 | -14.11% | ||
| 2011 | +197.75% | ||
| 2010 | +6.97% | ||
| 2009 | +35.06% | ||
| 2008 | -54.84% | ||
| 2007 | -44.55% | ||
| 2006 | -28.07% | ||
| 2005 | +1.18% | ||
| 2004 | +25.19% | ||
| 2003 | +20.00% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2751 Stock
- Quotes TENPOS HOLDINGS Co.,Ltd.