TENMAYA STORE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 JPY | +0.10% |
|
+0.29% | -7.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1047 ¥ | 1045 ¥ | 1052 ¥ | 1051 ¥ | 1,052 ¥ |
| Volume | 1 400 | 2 600 | 2 200 | 700 | 2 500 |
| Change | -0.19% | -0.19% | +0.67% | -0.10% | +0.10% |
| Opening | 1,049.00 | 1,047.00 | 1,047.00 | 1,052.00 | 1,051 |
| High | 1,062.00 | 1,055.00 | 1,052.00 | 1,052.00 | 1,055 |
| Low | 1,047.00 | 1,044.00 | 1,045.00 | 1,051.00 | 1,051 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.29% | ||
| 1 month | +1.06% | ||
| 3 months | +2.04% | ||
| 6 months | -4.01% | ||
| Current year | -7.07% | ||
| 1 year | +0.67% | ||
| 3 years | -11.74% | ||
| 5 years | -17.36% | ||
| 10 years | +10.39% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 663
Avg. Volume 20 sessions
2 807
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
2 952 964.00
Avg. Volume 20 sessions USD
18 464.88
Record volume 1
2 202 000
Record volume 2
2 201 000
Record volume 3
173 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 082 684 312
Capitalization (USD)
75 553 025
Net sales (JPY)
58 567 000 000
Net sales (USD)
366 219 451
Number of employees
514
Sales / Employee (JPY)
113 943 580
Sales / Employee (USD)
712 489
Free-Float
26.51 %
Free-Float capitalization (JPY)
3 221 437 752
Free-Float capitalization (USD)
20 143 650
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 044.00
1 062.00
1 month
1 040.001 073.00
Current year
1 018.001 185.00
1 year
1 018.001 255.00
3 years
973.001 255.00
5 years
851.001 300.00
10 years
851.001 404.00
Indicators
Moving average 5 days
1 048.80
Moving average 20 days
1 051.60
Moving average 50 days
1 048.82
Moving average 100 days
1 068.63
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
51.29
RSI 14 days
50.87
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.29% | -7.07% | +0.67% | 75.55M | ||
| -1.72% | -6.71% | +15.15% | +22.16% | 37.31B | ||
| +0.30% | -2.97% | -12.13% | +4.37% | 34.55B | ||
| +0.92% | +3.71% | +6.30% | -2.26% | 31.9B | ||
| +0.30% | +0.78% | -3.84% | -7.81% | 17.18B | ||
| 0.00% | -1.04% | +6.70% | -5.96% | 15.23B | ||
| +0.04% | +1.10% | +38.67% | +69.58% | 14.14B | ||
| -0.16% | -2.45% | -17.01% | -24.78% | 12.88B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.79% | +4.30% | -8.96% | -10.08% | 10.15B | ||
| +0.07% | -0.79% | -16.63% | -16.86% | 10.01B | ||
| -4.64% | +5.60% | +1.59% | +23.85% | 8.43B | ||
| +0.46% | +0.59% | -13.71% | -1.05% | 7.73B | ||
| +0.32% | -0.44% | -6.28% | -1.67% | 7.21B | ||
| +1.48% | +0.74% | -6.48% | +4.98% | 6.9B | ||
| +1.29% | +4.69% | +24.95% | +29.58% | 6.8B | ||
| Average | -0.02% | -0.17% | +0.08% | +5.30% | ||
| Weighted average by Cap. | -0.11% | -0.97% | +1.89% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb64cd153e9ebe9e9.kISHayDsX70DBSryAfPXhDxuxEApRGTOM48KcTUJ-M4.5MjzOkq0asxsaGO2dsHg6X8FlxV_HCCdRu5DLkVjr7TDz-8JVdlryFpOWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,052 | 100 | 2,500 |
| 01:46:54 | 1,051 | 100 | 2,400 |
| 01:46:50 | 1,051 | 100 | 2,300 |
| 01:45:37 | 1,051 | 100 | 2,200 |
| 01:35:34 | 1,051 | 100 | 2,100 |
| 01:35:34 | 1,052 | 100 | 2,000 |
| 00:52:07 | 1,055 | 200 | 1,900 |
| 00:49:28 | 1,055 | 100 | 1,700 |
| 23:52:11 | 1,052 | 100 | 1,600 |
| 23:52:04 | 1,055 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +11.53% | ||
| 2022 | +0.79% | ||
| 2021 | -6.76% | ||
| 2020 | -11.11% | ||
| 2019 | -0.74% | ||
| 2018 | -4.23% | ||
| 2017 | +18.55% | ||
| 2016 | +3.85% | ||
| 2015 | +8.92% | ||
| 2014 | -3.25% | ||
| 2013 | +21.60% | ||
| 2012 | +4.38% | ||
| 2011 | +8.68% | ||
| 2010 | +3.48% | ||
| 2009 | -16.87% | ||
| 2008 | -9.78% | ||
| 2007 | -5.74% | ||
| 2006 | -0.20% | ||
| 2005 | +12.41% | ||
| 2004 | -15.53% | ||
| 2003 | +7.29% | ||
| 2002 | -7.69% | ||
| 2001 | +43.45% | ||
| 2000 | -23.68% | ||
| 1999 | -12.12% | ||
| 1998 | -13.52% | ||
| 1997 | -21.88% | ||
| 1996 | +1.27% | ||
| 1995 | +27.42% | ||
| 1994 | +30.53% | ||
| 1993 | -5.94% | ||
| 1992 | -44.81% |
- Stock Market
- Equities
- 9846 Stock
- Quotes Tenmaya Store Co., Ltd.
