Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
98.34 USD | +2.30% | +3.21% | +29.54% |
04-26 | HCA beats first-quarter profit estimates on higher patient admissions | RE |
04-19 | Tenet Healthcare, union coalition reach tentative deal | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 97.86 $ | 98.26 $ | 97.51 $ | 96.13 $ | 98.12 $ |
Volume | 1 276 810 | 911 238 | 1 080 732 | 1 322 951 | 93 653 |
Change | +3.17% | +0.41% | -0.76% | -1.42% | +2.30% |
Opening | 95.60 | 98.28 | 97.57 | 95.00 | 96.48 |
High | 98.41 | 99.79 | 98.01 | 97.26 | 98.23 |
Low | 95.60 | 97.26 | 96.39 | 92.01 | 96.46 |
Performance
1 day | +2.38% | ||
1 week | +3.21% | ||
Current month | -6.87% | ||
1 month | -6.23% | ||
3 months | +17.14% | ||
6 months | +83.83% | ||
Current year | +29.54% | ||
1 year | +35.43% | ||
3 years | +64.27% | ||
5 years | +311.48% | ||
10 years | +114.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.30% | +3.21% | +29.54% | +35.43% | 9.53B | ||
+0.64% | -3.04% | -14.50% | -8.63% | 84.68B | ||
+1.46% | -0.36% | +14.23% | +8.87% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
+3.77% | -0.07% | -10.72% | -11.64% | 16.73B | ||
+1.86% | +0.84% | -1.64% | +8.53% | 16.36B | ||
+0.26% | -0.76% | -31.58% | - | 11.77B | ||
+3.42% | -1.28% | +1.37% | -10.28% | 11.72B | ||
+3.61% | +3.38% | +30.77% | +51.56% | 11.71B | ||
+3.67% | -2.65% | -0.51% | -5.96% | 11.66B | ||
+3.25% | +7.90% | -6.92% | +19.83% | 11.37B | ||
+1.75% | +4.07% | +47.21% | +75.71% | 11.2B | ||
+1.21% | +4.59% | +10.55% | +13.73% | 11.18B | ||
-1.88% | +1.84% | - | - | 11.13B | ||
+4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
+0.66% | -5.98% | -2.81% | +2.77% | 8.48B | ||
Average | +1.93% | +1.09% | +6.57% | +19.06% | ||
Weighted average by Cap. | +1.54% | -0.18% | +3.25% | +9.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:00 | 98.12 | 100 | 69,700 |
10:15:00 | 98.23 | 200 | 69,600 |
10:15:00 | 98.2 | 100 | 69,400 |
10:15:00 | 98.2 | 100 | 69,300 |
10:15:00 | 98.19 | 100 | 69,200 |
10:15:00 | 98.16 | 100 | 69,100 |
10:14:52 | 98.08 | 100 | 69,000 |
10:14:51 | 98.08 | 100 | 68,900 |
10:14:49 | 98.07 | 100 | 68,800 |
10:14:49 | 98.09 | 100 | 68,700 |
Monthly variations
Annual change
2024 | +27.21% | ||
2023 | +54.89% | ||
2022 | -40.27% | ||
2021 | +104.58% | ||
2020 | +5.00% | ||
2019 | +121.88% | ||
2018 | +13.06% | ||
2017 | +2.16% | ||
2016 | -51.02% | ||
2015 | -40.20% | ||
2014 | +20.30% | ||
2013 | +29.72% | ||
2012 | +58.24% | ||
2011 | -23.32% | ||
2010 | +24.12% | ||
2009 | +368.70% | ||
2008 | -77.36% | ||
2007 | -27.12% | ||
2006 | -9.01% | ||
2005 | -30.24% | ||
2004 | -31.59% | ||
2003 | -2.13% | ||
2002 | -58.11% | ||
2001 | +32.14% | ||
2000 | +89.10% | ||
1999 | -10.48% | ||
1998 | -20.75% | ||
1997 | +51.43% | ||
1996 | +6.06% | ||
1995 | +46.02% | ||
1994 | +0.89% | ||
1993 | +13.13% | ||
1992 | -26.67% | ||
1991 | -10.00% | ||
1990 | -3.23% | ||
1989 | +80.23% | ||
1988 | +13.91% | ||
1987 | -16.11% | ||
1986 | +0.56% | ||
1985 | -4.28% | ||
1984 | +1.63% | ||
1983 | -0.86% | ||
1982 | +66.91% | ||
1981 | -6.08% | ||
1980 | +99.10% | ||
1979 | +76.98% | ||
1978 | +55.15% | ||
1977 | +77.16% | ||
1976 | +93.90% | ||
1975 | +80.28% | ||
1974 | -43.75% | ||
1973 | -62.57% | ||
1972 | -8.72% | ||
1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation