Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 CAD | -5.00% | -5.00% | -44.12% |
02-27 | Tenet Fintech Group Completes Second Tranche of Brokered Private Placement | MT |
2023 | Tenet Fintech Group Details Brokered Private Placement Financing of Up to $10 Million | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.095 $ |
Volume | 133 600 | 679 430 | 87 507 | 85 210 |
Change | 0.00% | -4.76% | 0.00% | -5.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.09 |
High | 0.11 | 0.11 | 0.10 | 0.10 |
Low | 0.10 | 0.09 | 0.10 | 0.09 |
Performance
1 day | -5.00% | ||
1 week | -5.00% | ||
Current month | -13.64% | ||
1 month | -13.64% | ||
3 months | -36.67% | ||
6 months | -63.46% | ||
Current year | -44.12% | ||
1 year | -85.61% | ||
3 years | -98.37% | ||
5 years | -86.43% | ||
10 years | -76.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -5.00% | -44.12% | -85.61% | 10M | ||
+1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
-1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
+1.95% | -15.69% | +1.11% | -18.76% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
+5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.73% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
Average | +2.92% | +4.32% | -3.71% | +34.63% | ||
Weighted average by Cap. | +1.97% | +2.62% | +4.14% | +39.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:19:57 | 0.095 | 10,000 | 72,500 |
15:11:18 | 0.095 | 4,500 | 62,500 |
11:15:28 | 0.1 | 1,500 | 58,000 |
11:15:28 | 0.1 | 2,500 | 56,500 |
10:38:38 | 0.1 | 3,000 | 54,000 |
10:35:14 | 0.09 | 50,000 | 51,000 |
Monthly variations
Annual change
2024 | -44.12% | ||
2023 | -79.52% | ||
2022 | -88.39% | ||
2021 | +117.99% | ||
2020 | +310.00% | ||
2019 | +60.00% | ||
2018 | -54.55% | ||
2017 | +10.00% | ||
2016 | +11.11% | ||
2015 | +200.00% | ||
2014 | -50.00% | ||
2013 | -60.00% | ||
2012 | -44.44% | ||
2011 | -25.00% |
- Stock Market
- Equities
- PKK Stock
- Quotes Tenet Fintech Group Inc.