Stock TS TENARIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tenaris S.A. Nyse

Equities

TS

US88031M1099

Oil Related Services and Equipment

Market Closed - Nyse
Other stock markets
 16:00:01 2024-04-29 EDT 		5-day change 1st Jan Change
34.08 USD -1.53% Intraday chart for Tenaris S.A. -9.75% -1.96%
04-29 Stock markets mixed, eyes on Middle East and Fed AN
04-29 Business Square still up; Eurozone confidence falls AN

Quotes 5-day view

Delayed Quote Nyse
Tenaris S.A.(TS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 37.32 $ 37.39 $ 34.61 $ 34.08 $
Volume 2 497 548 3 179 696 6 606 292 3 446 007
Change -1.45% +0.19% -7.44% -1.53%
Opening 37.47 36.91 35.40 33.86
High 37.53 37.58 35.59 34.38
Low 37.09 36.74 34.02 33.74

Performance

1 day-1.53%
1 week-9.75%
Current month-13.22%
1 month-13.22%
3 months+5.19%
6 months+8.47%
Current year-1.96%
1 year+18.70%
3 years+62.13%
5 years+22.37%
10 years-24.97%

Volumes

markets
Daily volume
3 446 007
Estimated daily volume
3 446 007
Avg. Volume 20 sessions
2 085 240
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
71 064 979.20
Record volume 1
14 645 350
Record volume 2
11 201 090
Record volume 3
10 158 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
19 590 533 585
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
39.41 %
Free-Float capitalization (USD)
7 936 180 394
Average Daily Capital Traded
0.36%

Highs and lows

1 week
33.74
Extreme 33.74
37.58
1 month
33.74
Extreme 33.74
40.73
Current year
30.94
Extreme 30.935
40.73
1 year
24.69
Extreme 24.69
40.73
3 years
18.80
Extreme 18.795
40.73
5 years
8.86
Extreme 8.8616
40.73
10 years
8.86
Extreme 8.8616
48.45

Indicators

Moving average 5 days
36.25
Moving average 20 days
38.56
Moving average 50 days
37.64
Moving average 100 days
35.37
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
16.59
RSI 14 days
25.09

Sector Comparison - Oil Related Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
TENARIS S.A. Stock Tenaris S.A.
-1.53%-9.75%-1.96%+18.70% 19.59B
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD. Stock Yantai Jereh Oilfield Services Group Co., Ltd.
+0.06%-5.07%+11.95%+16.04% 4.43B
SINOPEC OILFIELD EQUIPMENT CORPORATION Stock Sinopec Oilfield Equipment Corporation
+2.73%+1.59%+3.90%-14.23% 821M
DRIL-QUIP, INC. Stock Dril-Quip, Inc.
-1.96%+0.72%-16.12%-28.45% 685M
SUZHOU DOUSON DRILLING & PRODUCTION EQUIPMENT CO.,LTD. Stock Suzhou Douson Drilling & Production Equipment Co.,Ltd.
+3.52%+0.82%-11.97%-7.74% 631M
JIANGSU RUTONG PETRO-MACHINERY CO., LTD Stock Jiangsu Rutong Petro-Machinery Co., Ltd
+3.50%+10.47%-19.59%-3.90% 325M
DYNA-MAC HOLDINGS LTD. Stock Dyna-Mac Holdings Ltd.
-3.75%-7.23%+14.93%+48.08% 311M
NATURAL GAS SERVICES GROUP, INC. Stock Natural Gas Services Group, Inc.
-0.59%-0.34%+47.08%+129.61% 296M
NEW JCM GROUP CO.,LTD Stock New JCM Group Co.,Ltd
+4.96%+4.10%-26.80%-26.38% 242M
SHANGHAI SK PETROLEUM & CHEMICAL EQUIPMENT CORPORATION LTD. Stock Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
+2.09%-12.72%-25.21%-15.90% 215M
SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Stock Shandong Molong Petroleum Machinery Company Limited
+2.75%+8.74%-52.34%-58.05% 206M
ROSETTI MARINO SPA Stock Rosetti Marino SpA
0.00%0.00%-7.29%+34.71% 186M
CM ENERGY TECH CO., LTD. Stock CM Energy Tech Co., Ltd.
-0.42%+1.28%-5.20%+7.73% 99.44M
HONGHUA GROUP LIMITED Stock Honghua Group Limited
0.00%+2.41%-22.02%-57.07% 95.7M
UNITED DRILLING TOOLS LIMITED Stock United Drilling Tools Limited
-0.43%+4.37%+2.59%+19.19% 66.56M
Average+0.73%+1.23%-7.20%+4.16%
Weighted average by Cap.-0.87%-1.33%-0.53%+15.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ea6f42514c8268a14481d9838bcb.PIgjYDl3Sd2lWeuSU-G_oddbA189ynIjg4cVf1ROMAk.ZOJkJ1dGHpmVIdr-MYCI94IabABFvD9Q5Mx6Jj0HCTpWz3pWWCEg8NJtsg
DatePriceVolumeDaily volume
16:00:01 34.08 93,163 2,662,468
15:59:58 34.08 148 2,569,305
15:59:58 34.08 200 2,569,157
15:59:58 34.08 200 2,568,957
15:59:58 34.09 100 2,568,757
15:59:57 34.08 148 2,568,657
15:59:57 34.08 115 2,568,509
15:59:57 34.08 100 2,568,394
15:59:57 34.08 100 2,568,294
15:59:57 34.08 100 2,568,194

Chart Tenaris S.A.

Chart Tenaris S.A.
More charts

Monthly variations

Annual change

2024-1.96%
2023-1.14%
2022+68.55%
2021+30.78%
2020-29.55%
2019+6.19%
2018-33.08%
2017-10.78%
2016+50.04%
2015-21.22%
2014-30.85%
2013+4.22%
2012+12.75%
2011-24.09%
2010+14.84%
2009+103.29%
2008-53.10%
2007-10.34%
2006+117.86%
2005+134.15%
2004+46.76%
2003+73.36%
2002+8.59%
  1. Stock Market
  2. Equities
  3. TEN Stock
  4. TS Stock
  5. Quotes Tenaris S.A.