TENARIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 EUR | -0.51% |
|
-11.63% | -1.59% |
| 12:02pm | Glencore plans to join the BHP-Anglo takeover battle |  |
| 05-02 | TENARIS : Fine-tuning after the Q124 results | |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.98 € | 15.89 € | 15.675 € | 15.575 € | 15.5 € |
| Volume | 8 940 740 | 5 217 149 | 2 688 843 | 2 871 080 | 859 617 |
| Change | -7.90% | -0.56% | -1.35% | -0.64% | -0.51% |
| Opening | 17.48 | 16.06 | 15.86 | 15.60 | 15.58 |
| High | 17.68 | 16.16 | 15.97 | 15.82 | 15.69 |
| Low | 15.94 | 15.50 | 15.65 | 15.44 | 15.43 |
Performance
| 1 day | -0.51% | ||
| 1 week | -11.63% | ||
| Current month | -15.40% | ||
| 1 month | -15.14% | ||
| 3 months | +5.52% | ||
| 6 months | +3.68% | ||
| Current year | -1.59% | ||
| 1 year | +25.47% | ||
| 3 years | +72.97% | ||
| 5 years | +25.16% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
859 617
Estimated daily volume
1 428 118
Avg. Volume 20 sessions
2 911 892
Daily volume ratio
0.49
Avg. Volume 20 sessions
45 119 766.54
Avg. Volume 20 sessions USD
48 488 408.31
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
19 102 420 484
Capitalization (USD)
19 102 420 484
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
39.41 %
Free-Float capitalization (EUR)
8 330 328 155
Free-Float capitalization (USD)
7 751 595 267
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.43
17.68
1 month
15.4318.72
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
16.09
Moving average 20 days
17.75
Moving average 50 days
17.40
Moving average 100 days
16.28
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
9.82
RSI 14 days
19.43
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -11.63% | -1.59% | +25.47% | 19.1B | ||
| +1.49% | -3.65% | +13.63% | +17.77% | 4.51B | ||
| -1.72% | -0.16% | +2.11% | -15.70% | 829M | ||
| -0.76% | -9.71% | -4.30% | -22.67% | 718M | ||
| -2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
| +2.49% | -3.99% | -20.33% | -27.29% | 638M | ||
| +2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
| 0.00% | -6.02% | +16.42% | +50.00% | 300M | ||
| 0.00% | -7.16% | +39.55% | +120.43% | 279M | ||
| -3.94% | -.--% | -29.68% | -29.28% | 245M | ||
| +2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
| -0.83% | +15.53% | -49.36% | -55.43% | 220M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +5.68% | +12.05% | -14.68% | -53.03% | 100M | ||
| 0.00% | -1.71% | -8.00% | +4.55% | 95.44M | ||
| -1.35% | +0.72% | -1.00% | +15.02% | 65.91M | ||
| Average | +0.19% | -0.28% | -7.48% | +2.44% | ||
| Weighted average by Cap. | -0.15% | -7.23% | -0.33% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b977c8567ff2d17ce750.9eXfCp1uEuHjh169YGIfLW3XlsAB9i8el2daDjMAERY.m6bqPtkJIo-0wS7VPzcqYQim_Y1QrGgm_1ATanc0RGCao7xd1iRehZHjMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:03 | 15.5 | 100 | 851,710 |
| 08:11:03 | 15.5 | 124 | 851,610 |
| 08:11:03 | 15.5 | 86 | 851,486 |
| 08:11:03 | 15.5 | 460 | 851,400 |
| 08:10:22 | 15.49 | 100 | 850,940 |
| 08:10:22 | 15.49 | 600 | 850,840 |
| 08:10:21 | 15.5 | 150 | 850,240 |
| 08:10:14 | 15.48 | 2 | 850,090 |
| 08:09:49 | 15.49 | 9 | 850,088 |
| 08:09:33 | 15.49 | 91 | 850,079 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
