TENABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.99 USD | +1.34% |
|
+2.59% | -0.15% |
| 04-26 | Scotiabank Starts Tenable Holdings With Sector Perform Rating, $47 Price Target | MT |
| 04-02 | Tenable Holdings Insider Sold Shares Worth $768,362, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.15 $ | 46.42 $ | 45.38 $ | 45.99 $ |
| Volume | 576 251 | 548 534 | 570 660 | 603 171 |
| Change | +2.49% | +0.59% | -2.24% | +1.34% |
| Opening | 45.33 | 46.69 | 45.49 | 45.66 |
| High | 46.74 | 47.22 | 45.72 | 46.59 |
| Low | 45.33 | 46.08 | 44.98 | 45.50 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.59% | ||
| Current month | -6.96% | ||
| 1 month | -4.21% | ||
| 3 months | -2.27% | ||
| 6 months | +10.58% | ||
| Current year | -0.15% | ||
| 1 year | +25.93% | ||
| 3 years | +10.29% | ||
| 5 years | +35.62% |
Volumes
marketsDaily volume
603 171
Estimated daily volume
603 171
Avg. Volume 20 sessions
703 446
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
32 351 481.54
Record volume 1
9 648 563
Record volume 2
6 989 193
Record volume 3
6 412 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 460 994 341
Net sales (USD)
798 710 000
Number of employees
1 999
Sales / Employee (USD)
399 555
Free-Float
98.04 %
Free-Float capitalization (USD)
5 369 811 256
Average Daily Capital Traded
0.59%
Highs and lows
1 week
44.17
47.22
1 month
43.7850.07
Current year
42.7153.50
1 year
33.8553.50
3 years
28.8063.61
5 years
16.2863.61
10 years
16.2863.61
Indicators
Moving average 5 days
45.79
Moving average 20 days
47.15
Moving average 50 days
47.54
Moving average 100 days
46.72
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
41.10
RSI 14 days
42.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.59% | -0.15% | +25.93% | 5.46B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.12% | +6.02% | +3.55% | +31.30% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81c7f5770ade7b482ba71062521d.vGCjkkmMSDMYlT2CzB316WPnrPa0fPllIeBBM6llZTs.hDLM3BzeDUlf5037vCqwsBafw7PONs0Uc9A0fP8rXXaFDOjiHO4ndCvacA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 45.99 | 94,730 | 369,188 |
| 15:59:59 | 45.98 | 100 | 274,458 |
| 15:59:59 | 45.96 | 200 | 274,358 |
| 15:59:57 | 45.99 | 100 | 274,158 |
| 15:59:54 | 45.98 | 100 | 274,058 |
| 15:59:54 | 45.98 | 100 | 273,958 |
| 15:59:54 | 45.98 | 100 | 273,858 |
| 15:59:54 | 45.98 | 100 | 273,758 |
| 15:59:54 | 45.98 | 100 | 273,658 |
| 15:59:54 | 45.98 | 181 | 273,558 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +20.73% | ||
| 2022 | -30.72% | ||
| 2021 | +5.38% | ||
| 2020 | +118.11% | ||
| 2019 | +7.98% | ||
| 2018 | -26.64% |
- Stock Market
- Equities
- TENB Stock
- Quotes Tenable Holdings, Inc.
