TEN LIFESTYLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 GBX | +1.37% |
|
+5.36% | -23.97% |
| 04-22 | Ten Lifestyle blames foreign exchange rates as interim profit falls | AN |
| 04-22 | Transcript : Ten Lifestyle Group Plc, H1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.25 p | 73 p | 72.75 p | 73.75 p |
| Volume | 157 920 | 112 675 | 30 550 | 0 |
| Change | +1.89% | +8.55% | -0.34% | +1.37% |
| Opening | 67.00 | 69.00 | 71.34 | 73.75 |
| High | 68.58 | 74.00 | 71.55 | 73.75 |
| Low | 66.25 | 68.41 | 71.34 | 73.75 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.36% | ||
| Current month | +0.34% | ||
| 1 month | +9.67% | ||
| 3 months | -13.49% | ||
| 6 months | -5.45% | ||
| Current year | -23.97% | ||
| 1 year | -6.94% | ||
| 3 years | -22.98% | ||
| 5 years | +18.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
43 868
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 235 265.00
Avg. Volume 20 sessions USD
3 235 265.00
Record volume 1
3 048 657
Record volume 2
2 759 488
Record volume 3
2 625 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 534 756
Capitalization (USD)
79 366 346
Net sales (GBP)
63 003 000
Net sales (USD)
78 702 088
Number of employees
1 244
Sales / Employee (GBP)
50 645
Sales / Employee (USD)
63 265
Free-Float
60.48 %
Free-Float capitalization (GBX)
38 463 352
Free-Float capitalization (USD)
48 047 650
Average Daily Capital Traded
5.09%
Highs and lows
1 week
62.18
74.00
1 month
62.1874.00
Current year
62.1898.50
1 year
62.18106.00
3 years
45.00124.00
5 years
40.00139.00
10 years
19.00170.00
Indicators
Moving average 5 days
70.55
Moving average 20 days
69.91
Moving average 50 days
74.25
Moving average 100 days
82.97
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
59.84
RSI 14 days
53.97
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +5.36% | -23.97% | -6.94% | 79.37M | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| Average | +0.48% | +3.46% | +12.83% | +47.93% | ||
| Weighted average by Cap. | +0.49% | +3.89% | +9.27% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.97% | ||
| 2023 | +24.36% | ||
| 2022 | -17.89% | ||
| 2021 | +8.88% | ||
| 2020 | -34.89% | ||
| 2019 | +201.12% | ||
| 2018 | -69.73% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- TENG Stock
- Quotes Ten Lifestyle Group Plc
