TEMPLE BAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 GBX | -0.57% |
|
+1.75% | +10.08% |
| 05-07 | Temple Bar Investment Trust plc Declares First Interim Dividend, Payable on 28 June 2024 | CI |
| 05-07 | Temple Bar Investment Trust plc Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 262.5 p | 263 p | 263.5 p | 262 p |
| Volume | 700 566 | 1 024 119 | 686 316 | 394 173 |
| Change | +0.77% | +0.19% | +0.19% | -0.57% |
| Opening | 259.50 | 263.00 | 261.00 | 263.50 |
| High | 262.50 | 264.49 | 264.99 | 264.31 |
| Low | 259.50 | 260.69 | 261.00 | 261.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.75% | ||
| Current month | -3.50% | ||
| 1 month | -2.96% | ||
| 3 months | +9.62% | ||
| 6 months | +10.08% | ||
| Current year | +10.08% | ||
| 1 year | +19.91% | ||
| 3 years | +19.74% | ||
| 5 years | +4.47% | ||
| 10 years | +6.42% |
Volumes
marketsDaily volume
393 992
Estimated daily volume
393 992
Avg. Volume 20 sessions
486 724
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
127 521 688.00
Avg. Volume 20 sessions USD
127 521 688.00
Record volume 1
10 868 400
Record volume 2
9 586 330
Record volume 3
8 381 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
749 935 417
Capitalization (USD)
951 338 073
Net sales (GBP)
95 248 000
Net sales (USD)
120 827 803
Free-Float
82.75 %
Free-Float capitalization (GBX)
715 344 308
Free-Float capitalization (USD)
907 457 175
Average Daily Capital Traded
17%
Highs and lows
1 week
259.50
264.99
1 month
255.39274.50
Current year
223.50276.00
1 year
211.50276.00
3 years
195.20276.00
5 years
112.60299.12
10 years
112.60299.12
Indicators
Moving average 5 days
262.30
Moving average 20 days
264.43
Moving average 50 days
262.96
Moving average 100 days
249.78
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
51.97
RSI 14 days
50.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.75% | +10.08% | +19.91% | 951M | ||
| -0.97% | -2.14% | +8.64% | +36.69% | 14.78B | ||
| -0.78% | -0.20% | +5.20% | +17.40% | 6.41B | ||
| -1.51% | -2.54% | +25.43% | +50.35% | 4.95B | ||
| -0.33% | +0.50% | +8.27% | +21.86% | 4.31B | ||
| 0.00% | -0.52% | -12.01% | -4.79% | 3.86B | ||
| -0.52% | -0.70% | +13.52% | +24.13% | 3.48B | ||
| -0.55% | +0.22% | -3.29% | +0.78% | 3.33B | ||
| +0.17% | -1.35% | +9.79% | +20.08% | 3.12B | ||
| -0.71% | -0.41% | +12.31% | +34.25% | 2.83B | ||
| -1.01% | -0.15% | -3.04% | +1.18% | 2.78B | ||
| 0.00% | +1.56% | +3.05% | +7.38% | 2.65B | ||
| -0.71% | +1.89% | -1.41% | +9.36% | 2.4B | ||
| +0.14% | +1.41% | +15.76% | +13.74% | 2.42B | ||
| -0.84% | +0.21% | +6.09% | +23.04% | 2.31B | ||
| -0.10% | +0.40% | +16.07% | +34.01% | 2.3B | ||
| Average | -0.52% | -0.00% | +7.15% | +19.34% | ||
| Weighted average by Cap. | -0.64% | -0.60% | +7.52% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb904f.ZjjZptn6bxagzjnWApDrKSmVDR7_CwRlqE-TqF2R3k8.K2uInp-XQnPk-EmJL6STcUziaWa0YXYKzTf3-T_j63wsXoDfqbI-d8KtAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:55 | 261.5 | 512 | 386,837 |
| 11:27:47 | 261.9 | 11,453 | 386,325 |
| 11:18:42 | 262.2 | 756 | 374,872 |
| 11:11:42 | 262 | 1,384 | 374,116 |
| 11:01:20 | 262 | 7,650 | 372,732 |
| 10:55:56 | 262.2 | 4,801 | 365,082 |
| 10:41:45 | 262 | 890 | 360,281 |
| 10:41:31 | 262 | 1,152 | 359,391 |
| 10:39:28 | 261.8 | 373 | 358,239 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | +7.94% | ||
| 2022 | -0.50% | ||
| 2021 | +16.02% | ||
| 2020 | -35.30% | ||
| 2019 | +28.80% | ||
| 2018 | -12.79% | ||
| 2017 | +7.44% | ||
| 2016 | +16.25% | ||
| 2015 | -11.67% | ||
| 2014 | -4.41% | ||
| 2013 | +23.98% | ||
| 2012 | +17.13% | ||
| 2011 | -3.05% | ||
| 2010 | +17.06% | ||
| 2009 | +25.79% | ||
| 2008 | -17.78% | ||
| 2007 | -13.80% | ||
| 2006 | +8.79% | ||
| 2005 | +16.69% | ||
| 2004 | +20.14% | ||
| 2003 | +15.83% | ||
| 2002 | -21.57% | ||
| 2001 | +1.32% | ||
| 2000 | -3.78% | ||
| 1999 | +10.52% | ||
| 1998 | +15.68% | ||
| 1997 | +29.04% | ||
| 1996 | -0.65% | ||
| 1995 | +10.37% | ||
| 1994 | -11.93% | ||
| 1993 | +33.56% | ||
| 1992 | +13.90% |
- Stock Market
- Equities
- TMPL Stock
- Quotes Temple Bar Investment Trust PLC
