TEMBO GLOBAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.8 INR | +1.35% |
|
+15.80% | -10.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 252 ₹ | 244.65 ₹ | 241.5 ₹ | 244.75 ₹ | 244.8 ₹ |
| Volume | 244 124 | 134 375 | 44 481 | 57 946 | 57 946 |
| Change | +16.34% | -2.92% | -1.29% | +1.35% | +1.35% |
| Opening | 217.15 | 248.00 | 242.40 | 242.00 | 242 |
| High | 259.90 | 250.00 | 248.80 | 247.80 | 247.8 |
| Low | 215.05 | 229.70 | 241.00 | 240.80 | 240.8 |
Performance
| 1 day | +1.35% | ||
| 1 week | +15.80% | ||
| Current month | +6.85% | ||
| 1 month | -6.97% | ||
| 3 months | -15.40% | ||
| 6 months | -1.59% | ||
| Current year | -10.40% | ||
| 1 year | +12.71% | ||
| 3 years | +75.51% | ||
| 5 years | +342.99% |
Volumes
marketsDaily volume
57 946
Estimated daily volume
57 946
Avg. Volume 20 sessions
136 779
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
33 476 660.25
Avg. Volume 20 sessions USD
401 217.77
Record volume 1
887 831
Record volume 2
886 101
Record volume 3
836 898
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
2 679 291 781
Capitalization (USD)
32 111 312
Net sales (INR)
1 759 275 000
Net sales (USD)
21 084 911
Number of employees
574
Sales / Employee (INR)
3 064 939
Sales / Employee (USD)
36 733
Free-Float
24.64 %
Free-Float capitalization (INR)
660 186 419
Free-Float capitalization (USD)
7 912 334
Average Daily Capital Traded
1.25%
Highs and lows
1 week
215.00
259.90
1 month
191.35260.30
Current year
191.35332.65
1 year
191.35332.65
3 years
83.80334.55
5 years
50.00334.55
10 years
34.50334.55
Indicators
Moving average 5 days
236.12
Moving average 20 days
233.19
Moving average 50 days
255.75
Moving average 100 days
270.07
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
53.71
RSI 14 days
50.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +15.80% | -10.40% | +12.71% | 32.11M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.23B | ||
| +1.64% | +5.53% | +3.33% | +45.99% | 20.71B | ||
| +1.17% | +3.51% | +35.33% | +98.08% | 19.89B | ||
| +1.53% | +1.99% | +7.61% | +37.63% | 15.66B | ||
| +1.19% | +2.33% | -1.52% | +14.11% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 7.92B | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 7.63B | ||
| +1.52% | +0.56% | -10.27% | +42.23% | 7.4B | ||
| +5.75% | +7.21% | +25.91% | +89.76% | 6.66B | ||
| +1.95% | +3.26% | -0.83% | -34.59% | 5.67B | ||
| +0.63% | +1.93% | +11.32% | +52.21% | 5.62B | ||
| +0.26% | +1.23% | +19.73% | +78.98% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 4.59B | ||
| Average | +0.68% | +1.96% | +11.83% | +32.85% | ||
| Weighted average by Cap. | +1.17% | +2.28% | +15.34% | +42.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53efa138c8fef32d0cd25a.VVHgTAqt_ZdJScRVE34QcWUgfm1Ql5DvDba10zWtj0c.Dx65Bn3Hyd8vKIUQfjJkFxxXSxQSwOq7WOD7vmbownVkC5EnXv222R8PnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:39 | 244.8 | 9 | 57,946 |
| 06:10:57 | 244.8 | 2 | 57,937 |
| 06:00:01 | 244.5 | 35 | 57,935 |
| 05:59:24 | 244.5 | 97 | 57,900 |
| 05:59:16 | 245 | 258 | 57,803 |
| 05:59:09 | 245 | 142 | 57,545 |
| 05:59:01 | 245 | 33 | 57,403 |
| 05:58:22 | 245 | 20 | 57,370 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +108.75% | ||
| 2022 | -54.57% | ||
| 2021 | +176.92% | ||
| 2020 | +52.94% | ||
| 2019 | +97.10% | ||
| 2018 | -0.58% |
- Stock Market
- Equities
- TEMBO Stock
- Quotes Tembo Global Industries Limited