TELESIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3395 USD | +6.63% |
|
+7.71% | -14.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.3213 $ | 0.3214 $ | 0.3184 $ | 0.3395 $ |
| Volume | 127 758 | 26 908 | 26 538 | 25 552 |
| Change | -0.68% | +0.03% | -0.93% | +6.63% |
| Opening | 0.30 | 0.33 | 0.32 | 0.35 |
| High | 0.35 | 0.34 | 0.32 | 0.35 |
| Low | 0.30 | 0.31 | 0.31 | 0.33 |
Performance
| 1 day | +6.63% | ||
| 1 week | +7.71% | ||
| Current month | -22.84% | ||
| 1 month | -22.84% | ||
| 3 months | -2.16% | ||
| 6 months | -54.12% | ||
| Current year | -14.91% | ||
| 1 year | -86.89% |
Volumes
marketsDaily volume
25 552
Estimated daily volume
25 552
Avg. Volume 20 sessions
71 356
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
24 225.36
Record volume 1
21 470 174
Record volume 2
18 035 206
Record volume 3
12 228 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 220 064
Net sales (USD)
27 509 000
Number of employees
142
Sales / Employee (USD)
193 725
Free-Float
62.32 %
Free-Float capitalization (USD)
6 369 472
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.30
0.35
1 month
0.300.48
Current year
0.300.86
1 year
0.303.01
3 years
0.3025.70
5 years
0.3025.70
10 years
0.3025.70
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.39
Moving average 50 days
0.45
Moving average 100 days
0.41
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+33.34%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
26.95
RSI 14 days
32.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +7.71% | -14.91% | -86.89% | 10.22M | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 220B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 107B | ||
| -0.38% | +2.49% | +0.27% | -6.52% | 63.05B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.91B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 40.59B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 31.91B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.86B | ||
| +29.35% | +33.68% | +21.13% | +39.79% | 24.75B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.69B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.99B | ||
| +1.31% | +1.31% | +7.94% | -8.17% | 16.18B | ||
| Average | +3.07% | +6.88% | +7.31% | -2.41% | ||
| Weighted average by Cap. | +1.22% | +5.30% | +9.94% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f83950ad6c012759d5834f41a.OrlMwUVMJAwP_EabeVVHY7i6fNRxVHlohPUn8twVwzY.Y9c8rAM9bj96yAHpFCEhK8LqHrYEABFf5a0WprQkun54lDWYNR1ofW7JCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:26 | 0.3395 | 100 | 23,690 |
| 15:35:14 | 0.34 | 500 | 23,590 |
| 15:10:17 | 0.34 | 145 | 23,090 |
| 15:00:21 | 0.3307 | 100 | 22,945 |
| 14:03:47 | 0.335 | 100 | 22,845 |
| 14:03:47 | 0.3341 | 100 | 22,745 |
| 14:03:47 | 0.3341 | 100 | 22,645 |
| 14:03:47 | 0.3341 | 100 | 22,545 |
| 13:55:43 | 0.339 | 140 | 22,445 |
| 13:55:43 | 0.34 | 3,000 | 22,305 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -66.75% | ||
| 2022 | -88.89% | ||
| 2021 | -41.62% |
- Stock Market
- Equities
- TBIO Stock
- Quotes Telesis Bio, Inc.
