TELEMEDYCYNA POLSKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 PLN | +2.38% |
|
+6.83% | +26.47% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.69 zł | 1.68 zł | 1.68 zł | 1.72 zł |
| Volume | 11 | 2 461 | 5 | 451 |
| Change | +∞% | -0.59% | 0.00% | +2.38% |
| Opening | 1.69 | 1.67 | 1.68 | 1.68 |
| High | 1.69 | 1.68 | 1.68 | 1.72 |
| Low | 1.69 | 1.50 | 1.68 | 1.68 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.83% | ||
| 1 month | +13.16% | ||
| 3 months | +28.36% | ||
| 6 months | +37.60% | ||
| Current year | +26.47% | ||
| 1 year | +18.62% | ||
| 3 years | +15.44% | ||
| 5 years | +56.36% | ||
| 10 years | -1.71% |
Volumes
marketsDaily volume
451
Avg. Volume 20 sessions
11 937
Avg. Volume 20 sessions PLN
20 531.64
Avg. Volume 20 sessions USD
5 168.96
Record volume 1
873 001
Record volume 2
777 439
Record volume 3
448 184
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
18 276 724
Capitalization (USD)
4 601 275
Net sales (PLN)
5 097 706
Net sales (USD)
1 283 378
Number of employees
17
Sales / Employee (PLN)
299 865
Sales / Employee (USD)
75 493
Free-Float
15.64 %
Free-Float capitalization (PLN)
2 323 568
Free-Float capitalization (USD)
584 972
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.50
1.72
1 month
1.402.12
Current year
1.142.12
1 year
1.022.12
3 years
0.792.12
5 years
0.353.12
10 years
0.353.99
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.67
Moving average 50 days
1.48
Moving average 100 days
1.41
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
57.57
RSI 14 days
58.08
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +6.83% | +26.47% | +18.62% | 4.6M | ||
| +4.88% | +10.64% | +44.83% | +19.68% | 2.64B | ||
| +4.18% | -2.66% | -42.23% | -49.70% | 2.03B | ||
| +50.72% | 0.00% | +115.18% | +2,310.00% | 703M | ||
| +1.42% | -10.38% | +12.20% | +229.48% | 477M | ||
| 0.00% | -10.19% | -46.76% | -61.86% | 66.88M | ||
| Average | +10.61% | -1.55% | +18.28% | +411.04% | ||
| Weighted average by Cap. | +9.73% | +0.89% | +19.70% | +284.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | +46.24% | ||
| 2022 | -13.89% | ||
| 2021 | -4.42% | ||
| 2020 | +169.05% | ||
| 2019 | -55.79% | ||
| 2018 | -52.26% | ||
| 2017 | -37.03% | ||
| 2016 | +305.13% | ||
| 2015 | -52.73% | ||
| 2014 | -22.54% | ||
| 2013 | -7.39% | ||
| 2012 | -16.67% | ||
| 2011 | -35.06% | ||
| 2010 | +19.38% |
- Stock Market
- Equities
- TMP Stock
- Quotes Telemedycyna Polska S.A.