Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.063 SGD | 0.00% | -7.35% | -7.35% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
---|---|---|---|---|---|
Last | 0.068 $ | 0.065 $ | 0.063 $ | 0.063 $ | 0.063 $ |
Volume | 10 000 | 25 000 | 100 000 | 51 000 | 51 000 |
Change | 0.00% | -4.41% | -3.08% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.06 | 0.06 | 0.063 |
Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -7.35% | ||
Current month | -7.35% | ||
1 month | +1.61% | ||
3 months | -16.00% | ||
6 months | -10.00% | ||
Current year | -7.35% | ||
1 year | -14.86% | ||
3 years | -61.11% | ||
5 years | -69.27% | ||
10 years | -73.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.35% | -7.35% | -14.86% | 21.12M | ||
+2.82% | +5.70% | +29.71% | +37.40% | 2.06B | ||
-0.12% | +1.78% | -16.57% | -25.31% | 1.1B | ||
-0.82% | +1.26% | +10.50% | +40.70% | 829M | ||
-3.99% | -2.79% | +62.15% | +141.21% | 821M | ||
+0.40% | -0.98% | -12.35% | +5.66% | 768M | ||
0.00% | 0.00% | +44.37% | +206.31% | 671M | ||
0.00% | +1.18% | -28.90% | -15.76% | 363M | ||
-1.47% | -2.72% | -12.66% | +65.95% | 284M | ||
+13.01% | +45.06% | +85.33% | -2.27% | 214M | ||
+0.19% | +1.56% | -4.06% | +19.95% | 80.55M | ||
-0.17% | +1.40% | -0.34% | -8.53% | 79.49M | ||
+0.81% | +4.53% | +3.83% | -2.66% | 60.29M | ||
+2.94% | +2.94% | -3.09% | -30.82% | 59.37M | ||
+2.18% | +3.38% | -36.62% | -35.71% | 52.24M | ||
Average | +1.09% | +3.59% | +7.60% | +25.42% | ||
Weighted average by Cap. | +0.63% | +2.00% | +16.71% | +46.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:23:08 | 0.063 | 11,900 | 51,000 |
21:23:08 | 0.063 | 38,100 | 39,100 |
Monthly variations
Annual change
2024 | -7.35% | ||
2023 | -38.18% | ||
2022 | -33.33% | ||
2021 | -11.76% | ||
2020 | -8.78% | ||
2019 | -6.82% | ||
2018 | -12.00% | ||
2017 | -5.66% | ||
2016 | +3.92% | ||
2015 | -3.77% | ||
2014 | +12.77% | ||
2013 | 0.00% | ||
2012 | +9.30% | ||
2011 | -14.00% | ||
2010 | +13.64% | ||
2009 | +22.22% | ||
2008 | -28.00% | ||
2007 | -1.96% | ||
2006 | +6.25% | ||
2005 | +4.35% | ||
2004 | -20.69% |
- Stock Market
- Equities
- T41 Stock
- Quotes TeleChoice International Limited