TELE2 AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 SEK | -0.95% |
|
-0.95% | +16.07% |
| 07-03 | Redburn Atlantic Downgrades Tele2 to Neutral from Buy, Boosts PT | MT |
| 06-28 | Sundal Collier Downgrades Tele2's Rating to Hold from Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 106 kr | 107 kr | 107 kr | 105 kr | 104 kr |
| Volume | 217 | 49 | 108 | 1 895 | 376 |
| Change | +0.95% | +0.94% | 0.00% | -1.87% | -0.95% |
| Opening | 105.00 | 106.00 | 106.00 | 106.00 | 104 |
| High | 107.00 | 107.00 | 107.00 | 106.00 | 104 |
| Low | 105.00 | 106.00 | 106.00 | 104.00 | 104 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | -1.89% | ||
| 1 month | +0.97% | ||
| 3 months | +5.05% | ||
| 6 months | +13.04% | ||
| Current year | +16.07% | ||
| 1 year | +6.78% | ||
| 3 years | -14.40% | ||
| 5 years | -23.81% | ||
| 10 years | +20.93% |
Volumes
marketsDaily volume
376
Estimated daily volume
381
Avg. Volume 20 sessions
587
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
61 048.00
Avg. Volume 20 sessions USD
5 810.00
Record volume 1
4 766 925
Record volume 2
4 360 020
Record volume 3
1 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
71 995 102 447
Capitalization (USD)
6 851 845 895
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 769 380 929
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
617 476
Free-Float
79.56 %
Free-Float capitalization (SEK)
57 633 573 121
Free-Float capitalization (USD)
5 485 044 788
Average Daily Capital Traded
0%
Highs and lows
1 week
104.00
107.00
1 month
102.00108.00
Current year
87.00109.00
1 year
82.00109.00
3 years
82.00155.00
5 years
82.00155.00
10 years
69.30155.00
Indicators
Moving average 5 days
106.00
Moving average 20 days
105.00
Moving average 50 days
104.76
Moving average 100 days
99.19
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
60.80
RSI 14 days
58.48
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | +16.07% | +6.78% | 6.85B | ||
| +0.21% | -2.41% | +37.81% | +61.92% | 102B | ||
| +0.57% | +4.33% | +14.92% | +31.13% | 58.75B | ||
| +0.27% | +2.42% | -12.14% | -15.82% | 23.8B | ||
| +0.58% | +0.12% | -18.73% | -17.50% | 19.89B | ||
| +0.06% | -5.62% | +9.25% | +134.63% | 14.2B | ||
| +0.39% | -3.56% | +4.99% | +4.99% | 10.53B | ||
| +1.56% | +6.92% | +14.16% | +18.01% | 9.93B | ||
| -0.55% | +2.26% | -11.27% | -12.98% | 9.05B | ||
| +1.22% | +0.86% | -28.14% | -39.69% | 8.17B | ||
| +0.34% | -13.78% | - | - | 6.49B | ||
| -0.86% | -3.64% | +23.74% | -3.10% | 5.43B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.86B | ||
| -0.25% | 0.00% | -11.80% | +60.00% | 3.06B | ||
| +4.73% | +2.19% | -29.74% | +1.88% | 2.94B | ||
| +0.61% | +1.20% | +32.99% | +32.99% | 1.84B | ||
| Average | +0.05% | -1.04% | +2.81% | +17.07% | ||
| Weighted average by Cap. | +0.24% | -0.56% | +15.04% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db13ad.Jc4S-FGk1mAJ3egXJcgq0rXmxhF0XMQA1dw6V0zP4dw.f6klmTnCtBFz5L90Ufpsk4GMtFMFNKwwirhwMDWJmYhzpnuqE5G3GDG3sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:03 | 104 | 22 | 376 |
| 07:00:03 | 104 | 10 | 354 |
| 07:00:03 | 104 | 5 | 344 |
| 07:00:03 | 104 | 20 | 339 |
| 07:00:03 | 104 | 96 | 319 |
| 07:00:03 | 104 | 86 | 223 |
| 07:00:03 | 104 | 100 | 137 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +5.16% | ||
| 2022 | -35.94% | ||
| 2021 | +22.02% | ||
| 2020 | -20.15% | ||
| 2019 | +22.42% | ||
| 2018 | +7.31% | ||
| 2017 | +20.60% | ||
| 2016 | -6.36% | ||
| 2015 | -2.70% | ||
| 2014 | +8.74% | ||
| 2013 | -29.88% | ||
| 2012 | -16.78% | ||
| 2011 | -0.27% | ||
| 2010 | +32.68% | ||
| 2009 | +61.43% | ||
| 2008 | -45.93% | ||
| 2007 | +29.32% | ||
| 2006 | +15.65% | ||
| 2005 | -1.24% | ||
| 2004 | -31.05% | ||
| 2003 | +68.14% | ||
| 2002 | -34.68% | ||
| 2001 | -1.70% | ||
| 2000 | -40.34% | ||
| 1999 | +81.54% | ||
| 1998 | +90.06% | ||
| 1997 | +59.81% | ||
| 1996 | +33.75% |
- Stock Market
- Equities
- TEL2 B Stock
- TEL2 A Stock
- Quotes Tele2 AB
