|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 170.00 SEK | 0.00% |
|
-0.58% | +10.03% |
| 09:52am | Capital Fund Management becomes a new public short seller in Tele2 | FW |
| 03:33am | Simplicity Likviditet rose 0.22 percent in August, high activity in the primary market | FW |
Stock exchange
Nasdaq Stockholm
TEL2 A 170.00 kr
0.00%
2.89K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL2 A | 170.00SEK | 0.00% | 2.89K kr | ||
Deutsche Boerse AG
| NCYC | 14.75EUR | -0.34% | 0 € | |
| TEL2 B | 170.55SEK | +0.89% | 159M kr | ||
|
CBOE
| TEL2Bs | 170.10SEK | +0.62% | 78.73M kr | |
|
OTC Markets
| TLTZF | 17.34USD | -5.45% | 2.15K $ | |
|
Tradegate
| NCYD | 15.25EUR | +0.69% | 122 € | |
|
London S.E.
| 0QE6 | 169.45SEK | -0.06% | 338.9 kr | |
|
CBOE
| 0QE6 | 168.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCYD | 15.23EUR | +0.93% | 0 € | |
|
Deutsche Boerse AG
| NCYD | 15.12EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| NCYD | 15.24EUR | +0.49% | 0 € | |
|
Borsa Italiana
| 1TEL | 15.93EUR | +2.48% | 0 € | |
| TLTZY | 8.830USD | +1.03% | 134K $ | ||
|
Deutsche Boerse AG
| NCY | 7.450EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| NCY | 7.450EUR | 0.00% | 0 € |
Quotes 5-day view: Tele2 AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 171.00 | SEK 171.00 | SEK 172.00 | SEK 170.00 | SEK 170.00 |
| Volume | 1,422 | 106 | 148 | 77 | 186 |
| Change | 0.00% | 0.00% | +0.58% | -1.16% | 0.00% |
| Opening | SEK 171.50 | SEK 172.00 | SEK 171.00 | SEK 172.00 | SEK 170.00 |
| High | SEK 171.50 | SEK 172.00 | SEK 172.00 | SEK 172.00 | SEK 170.00 |
| Low | SEK 171.00 | SEK 171.00 | SEK 171.00 | SEK 170.00 | SEK 168.50 |
Performance
| 1 week | -0.58% | ||
| 1 month | +2.41% | ||
| 3 months | -2.86% | ||
| 6 months | -12.14% | ||
| Current year | +10.03% | ||
| 1 year | +2.72% | ||
| 3 years | +88.89% | ||
| 5 years | +31.27% | ||
| 10 years | +113.97% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
535
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
90,950
Avg. Volume 20 sessions USD
9,450.16
Record volume 1
4,766,925
Record volume 2
4,360,020
Record volume 3
1,533,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
117,782,259,644
Market Cap (USD)
12,241,709,321
Net sales (SEK)
29,890,000,000
Net sales (USD)
3,106,619,730
Number of employees
3,904
Sales / Employee (SEK)
7,656,250
Sales / Employee (USD)
795,753
Free-Float
80.73 %
Free-Float capitalization (SEK)
95,520,895,629
Free-Float capitalization (USD)
9,927,972,531
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.8
Moving average 20 days
167.05
Moving average 50 days
166.95
Moving average 100 days
175.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+3.07%
RSI 9 days
59.12
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | +2.72% | +88.89% | 12.24B | |
| -0.59% | -4.18% | -2.07% | +114.91% | 123B | |
| +0.08% | +0.84% | +5.19% | +44.45% | 72.16B | |
| +4.97% | +5.20% | +36.35% | +61.92% | 22.57B | |
| +1.62% | +0.37% | +5.06% | -6.38% | 19.77B | |
| -0.35% | -4.67% | -14.03% | -28.57% | 19.68B | |
| +3.34% | -4.34% | +122.17% | +45.30% | 16.05B | |
| -1.73% | -0.46% | +3.58% | +44.30% | 13.55B | |
| +0.89% | -0.23% | +2.74% | +120.81% | 12.24B | |
| -0.90% | +4.88% | +34.20% | +155.96% | 12.07B | |
| Average | +0.76% | -0.50% | +19.59% | +64.16% | 32.34B | |
| Weighted average by Cap. | +0.33% | -1.32% | +10.06% | +73.69% |
Historical Quotes: Tele2 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37f8290484aad9e58a0a17d3342cbf._cpBFYGAkB9vHpBv9EYSMl_f5-QhWVQxo0s427jmEZg.z7MKfLXQpVI1KtJCwwxGAAe6lJB1CR4D0BMLgffeZqiUhRY4teLSSit60Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 170.00 | 1 | 17 |
| 11:29:44 | 170.00 | 1 | 16 |
| 09:00:00 | 170.00 | 1 | 15 |
| 07:00:04 | 170.00 | 3 | 14 |
| 07:00:04 | 170.00 | 2 | 11 |
| 07:00:04 | 170.00 | 2 | 9 |
| 07:00:04 | 170.00 | 2 | 7 |
Price Extremes
| 1 week | 168.5 |  | 172 |
| 1 month | 161.5 | | 172 |
| Current year | 149.5 | | 200 |
| 1 year | 143.5 | | 200 |
| 3 years | 82 | | 200 |
| 5 years | 82 | | 200 |
| 10 years | 75.7 | | 200 |
Monthly variations
Annual variations
| 2026 | +10.03% | ||
| 2025 | +41.74% | ||
| 2024 | +21.65% | ||
| 2023 | +5.16% | ||
| 2022 | -35.94% | ||
| 2021 | +22.02% | ||
| 2020 | -20.15% | ||
| 2019 | +22.42% | ||
| 2018 | +7.31% | ||
| 2017 | +20.60% | ||
| 2016 | -6.36% | ||
| 2015 | -2.70% | ||
| 2014 | +8.74% | ||
| 2013 | -29.88% | ||
| 2012 | -16.78% | ||
| 2011 | -0.27% | ||
| 2010 | +32.68% | ||
| 2009 | +61.43% | ||
| 2008 | -45.93% | ||
| 2007 | +29.32% | ||
| 2006 | +15.65% | ||
| 2005 | -1.24% | ||
| 2004 | -31.05% | ||
| 2003 | +68.14% | ||
| 2002 | -34.68% | ||
| 2001 | -1.70% | ||
| 2000 | -40.34% | ||
| 1999 | +81.54% | ||
| 1998 | +90.06% | ||
| 1997 | +59.81% | ||
| 1996 | +33.75% |
- Stock Market
- Stocks
- TEL2 B Stock
- TEL2 A Stock
- Quotes Tele2 AB
Select your edition
All financial news and data tailored to specific country editions
