TELCON RF PHARMACEUTICAL. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727 KRW | -1.89% |
|
-6.44% | -16.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 775 ₩ | 769 ₩ | 755 ₩ | 741 ₩ | 727 ₩ |
| Volume | 152 210 | 218 207 | 219 446 | 191 584 | 499 714 |
| Change | -0.26% | -0.77% | -1.82% | -1.85% | -1.89% |
| Opening | 777.00 | 780.00 | 769.00 | 753.00 | 719.00 |
| High | 787.00 | 780.00 | 788.00 | 767.00 | 760.00 |
| Low | 768.00 | 760.00 | 749.00 | 741.00 | 702.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -6.44% | ||
| Current month | -7.86% | ||
| 1 month | -0.55% | ||
| 3 months | -9.80% | ||
| 6 months | -16.72% | ||
| Current year | -16.72% | ||
| 1 year | -38.65% | ||
| 3 years | -83.84% | ||
| 5 years | -87.31% |
Volumes
marketsDaily volume
499 714
Avg. Volume 20 sessions
282 495
Avg. Volume 20 sessions KRW
205 373 865.00
Avg. Volume 20 sessions USD
148 690.68
Record volume 1
166 901 300
Record volume 2
106 367 000
Record volume 3
106 045 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 631 430 939
Capitalization (USD)
61 997 156
Net sales (KRW)
36 307 203 770
Net sales (USD)
26 286 416
Number of employees
113
Sales / Employee (KRW)
321 302 688
Sales / Employee (USD)
232 623
Free-Float
75.55 %
Free-Float capitalization (KRW)
64 690 514 713
Free-Float capitalization (USD)
46 835 933
Average Daily Capital Traded
0.24%
Highs and lows
1 week
702.00
788.00
1 month
702.00930.00
Current year
625.001 000.00
1 year
625.001 238.00
3 years
625.005 450.00
5 years
625.0012 250.00
10 years
625.0019 450.00
Indicators
Moving average 5 days
753.40
Moving average 20 days
799.90
Moving average 50 days
786.82
Moving average 100 days
768.68
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
27.11
RSI 14 days
35.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -6.44% | -16.72% | -38.65% | 62M | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 109B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 73.27B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.45B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.12B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 20.68B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.57B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.52B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 16.52B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.7B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.67B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.36B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.06B | ||
| +1.81% | -1.42% | +21.42% | +0.47% | 3.75B | ||
| Average | +0.98% | +0.91% | +23.23% | +17.43% | ||
| Weighted average by Cap. | +0.64% | +1.23% | +25.84% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Equities
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.
