Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
13.01
USD
|
-2.40%
|
|
+0.23%
|
-39.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.74 $
|
13.73 $
|
13.33 $
|
13.01 $
|
Volume |
4 003 055 |
8 062 783 |
6 876 486 |
7 696 741 |
Change |
+3.31%
|
-0.07%
|
-2.91%
|
-2.40%
|
Opening |
13.39 |
13.73 |
13.44 |
12.68 |
High |
14.05 |
14.02 |
13.56 |
13.60 |
Low |
13.31 |
13.41 |
13.21 |
12.65 |
Estimated daily volume
7 696 741
Avg. Volume 20 sessions
5 147 991
Avg. Volume 20 sessions USD
66 975 362.91
Record volume 1
87 443 920
Record volume 2
38 572 818
Record volume 3
33 765 280
Capital turnover ratio
0.03
Capitalization (USD)
2 202 775 517
Net sales (USD)
2 602 415 000
Number of employees
5 208
Sales / Employee (USD)
499 696
Moving average 5 days
13.42
Moving average 20 days
14.03
Moving average 50 days
15.13
Moving average 100 days
17.73
Price spread / (MMA5) +3.17% Price spread / (MMA20) +7.80% Price spread / (MMA50) +16.30% Price spread / (MMA100) +36.29% 745c2a05de3322fe.Ly7zMUflcyQq0cbfHCj-Zn93YKy_OZ3rtKuDcTz7aik.a0umc3KcH2thjrXmUH6HFy0GLc_aaPWt8vntPVi4OmJWTMZJEMgKZk2Hnw Date | Price | Volume | Daily volume |
---|
16:00:02 |
13.01
|
521,767 |
6,818,314 |
15:59:58 |
13
|
300 |
6,296,547 |
15:59:58 |
13
|
400 |
6,296,247 |
15:59:58 |
13.01
|
100 |
6,295,847 |
15:59:58 |
13.01
|
204 |
6,295,747 |
15:59:57 |
13.01
|
100 |
6,295,543 |
15:59:57 |
13.01
|
100 |
6,295,443 |
15:59:57 |
13.01
|
100 |
6,295,343 |
15:59:57 |
13.01
|
102 |
6,295,243 |
15:59:57 |
13
|
153 |
6,295,141 |
More charts
|