TEKSTILPROMET D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 EUR | 0.00% |
|
0.00% | +15.85% |
| 2020 | An unknown buyer cancelled the acquisition of Grateks from Tekstilpromet d.d.. | CI |
| 2019 | An unknown buyer agreed to acquire Grateks from Tekstilpromet d.d.. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-09 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 190 € | 190 € | 190 € |
| Volume | 5 | 5 | 3 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 190.00 | 190.00 | 190.00 |
| High | 190.00 | 190.00 | 190.00 |
| Low | 190.00 | 190.00 | 190.00 |
Performance
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +13.10% | ||
| 6 months | +17.28% | ||
| Current year | +15.85% | ||
| 1 year | +26.67% | ||
| 3 years | +186.23% | ||
| 5 years | +212.74% | ||
| 10 years | +382.77% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
760.00
Avg. Volume 20 sessions USD
825.92
Record volume 1
720
Record volume 2
679
Record volume 3
576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 905 827
Capitalization (USD)
16 905 827
Free-Float
42.63 %
Free-Float capitalization (EUR)
7 206 697
Free-Float capitalization (USD)
7 206 697
Average Daily Capital Traded
0%
Highs and lows
1 week
190.00
190.00
1 month
180.00190.00
Current year
164.00190.00
1 year
151.00190.00
3 years
66.66190.00
5 years
43.32190.00
10 years
23.48190.00
Indicators
Moving average 5 days
188.00
Moving average 20 days
178.75
Moving average 50 days
170.92
Moving average 100 days
167.58
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
82.27
RSI 14 days
77.07
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.85% | +26.67% | 16.91M | ||
| +0.66% | -2.68% | -2.68% | -6.16% | 1.72B | ||
| +1.95% | +5.41% | +18.36% | +40.84% | 880M | ||
| -0.68% | +5.79% | -25.74% | +45.20% | 377M | ||
| +0.76% | +2.56% | -18.70% | -12.09% | 223M | ||
| +1.91% | +3.40% | -26.36% | -4.38% | 200M | ||
| +0.23% | -1.16% | +1.28% | +18.77% | 175M | ||
| -0.14% | -1.26% | +48.45% | +82.31% | 132M | ||
| +5.00% | +8.20% | +138.30% | +3,164.49% | 127M | ||
| Average | +1.08% | +3.56% | +16.53% | +372.85% | ||
| Weighted average by Cap. | +0.99% | +2.07% | +4.39% | +118.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | +30.17% | ||
| 2022 | +5.25% | ||
| 2021 | +125.96% | ||
| 2020 | -28.26% | ||
| 2019 | +56.13% | ||
| 2018 | +8.14% | ||
| 2017 | +17.69% | ||
| 2016 | -6.33% | ||
| 2015 | -3.53% | ||
| 2014 | -1.77% | ||
| 2013 | +26.12% | ||
| 2012 | -17.07% | ||
| 2011 | -34.30% | ||
| 2010 | -40.86% | ||
| 2009 | -5.04% | ||
| 2008 | -70.58% | ||
| 2007 | +10.94% |
- Stock Market
- Equities
- TKPR Stock
- Quotes Tekstilpromet d.d.
