TEIKOKU ELECTRIC MFG.CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,523 JPY | -1.02% |
|
+0.16% | -14.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2492 ¥ | 2519 ¥ | 2507 ¥ | 2549 ¥ | 2,523 ¥ |
| Volume | 30 300 | 25 400 | 39 400 | 47 600 | 10 300 |
| Change | +∞% | +1.08% | -0.48% | +1.68% | -1.02% |
| Opening | 2,435.00 | 2,500.00 | 2,496.00 | 2,551.00 | 2,549 |
| High | 2,498.00 | 2,528.00 | 2,523.00 | 2,560.00 | 2,549 |
| Low | 2,435.00 | 2,492.00 | 2,492.00 | 2,538.00 | 2,520 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.16% | ||
| Current month | +1.24% | ||
| 1 month | +3.23% | ||
| 3 months | -11.94% | ||
| 6 months | +3.70% | ||
| Current year | -14.39% | ||
| 1 year | +4.34% | ||
| 3 years | +85.79% | ||
| 5 years | +135.14% | ||
| 10 years | +76.50% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
16 631
Avg. Volume 20 sessions
30 433
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
76 782 459.00
Avg. Volume 20 sessions USD
494 786.17
Record volume 1
722 800
Record volume 2
721 200
Record volume 3
714 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 050 160 770
Capitalization (USD)
290 303 236
Net sales (JPY)
28 450 000 000
Net sales (USD)
183 331 800
Number of employees
1 269
Sales / Employee (JPY)
22 419 228
Sales / Employee (USD)
144 470
Free-Float
68.24 %
Free-Float capitalization (JPY)
32 291 016 179
Free-Float capitalization (USD)
208 083 308
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 492.00
2 560.00
1 month
2 379.002 560.00
Current year
2 379.003 170.00
1 year
2 239.003 170.00
3 years
1 194.003 170.00
5 years
896.003 170.00
10 years
615.003 170.00
Indicators
Moving average 5 days
2 499.20
Moving average 20 days
2 463.30
Moving average 50 days
2 547.08
Moving average 100 days
2 745.40
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
66.25
RSI 14 days
57.64
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.16% | -14.39% | +4.34% | 290M | ||
| -0.18% | +0.59% | +2.14% | +5.13% | 16.79B | ||
| +0.81% | +4.14% | -3.73% | +6.21% | 14.13B | ||
| +0.62% | +2.74% | +17.54% | +36.98% | 6.38B | ||
| 0.00% | +2.34% | -10.31% | -18.21% | 4.85B | ||
| +0.84% | +4.68% | +4.27% | +5.74% | 4.64B | ||
| +0.35% | +6.48% | +6.32% | +16.71% | 3.11B | ||
| +2.37% | -3.41% | +28.53% | +98.55% | 1.81B | ||
| +4.86% | +1.37% | +55.26% | +215.39% | 1.25B | ||
| +1.83% | +3.69% | +31.16% | +46.62% | 1.13B | ||
| +0.18% | -0.96% | -7.54% | +28.72% | 861M | ||
| 0.00% | +0.96% | +4.30% | +13.72% | 834M | ||
| +0.37% | +1.63% | -8.59% | +13.15% | 676M | ||
| +1.37% | +6.30% | -0.13% | +55.95% | 582M | ||
| -5.00% | +5.36% | +113.94% | +416.67% | 552M | ||
| -0.18% | -0.09% | -10.11% | -30.36% | 503M | ||
| Average | +0.45% | +2.72% | +13.04% | +57.21% | ||
| Weighted average by Cap. | +0.48% | +2.59% | +4.89% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a448be3551f94ed731a.dB50WdOi5gkWRZ3QQVHj3zCX-FXQsO0ZOUnedUSMFBA.F3EwG4bV1zBuIu2ddx-o6ADuojLi75pSeh-LAhG6e2IfTiYMvduIRWwX3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:50:58 | 2,523 | 100 | 10,300 |
| 00:47:51 | 2,527 | 100 | 10,200 |
| 00:47:51 | 2,523 | 400 | 10,100 |
| 00:47:51 | 2,522 | 100 | 9,700 |
| 00:36:53 | 2,522 | 200 | 9,600 |
| 00:36:53 | 2,521 | 300 | 9,400 |
| 00:35:20 | 2,520 | 100 | 9,100 |
| 00:29:39 | 2,522 | 100 | 9,000 |
| 00:15:09 | 2,526 | 200 | 8,900 |
| 00:14:32 | 2,526 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +28.30% | ||
| 2022 | +55.31% | ||
| 2021 | +22.64% | ||
| 2020 | -16.88% | ||
| 2019 | +12.66% | ||
| 2018 | -17.91% | ||
| 2017 | +54.43% | ||
| 2016 | +5.61% | ||
| 2015 | -27.07% | ||
| 2014 | -0.38% | ||
| 2013 | +94.99% | ||
| 2012 | -1.24% | ||
| 2011 | -22.75% | ||
| 2010 | +3.61% | ||
| 2009 | +48.87% | ||
| 2008 | -40.24% | ||
| 2007 | +12.92% | ||
| 2006 | +5.17% |
- Stock Market
- Equities
- 6333 Stock
- Quotes Teikoku Electric Mfg.Co.,Ltd.