TEHNIKA D.D |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EUR | 0.00% |
|
0.00% | +11.11% |
| 04-29 | Tehnika D.d Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Tehnika D.d Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-18 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 20 € | 19 € | 20 € | 20 € |
| Volume | 200 | 150 | 226 | 124 |
| Change | +∞% | -5.00% | +5.26% | 0.00% |
| Opening | 20.00 | 19.00 | 19.00 | 20.00 |
| High | 20.00 | 19.00 | 20.00 | 20.00 |
| Low | 20.00 | 19.00 | 19.00 | 20.00 |
Performance
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +8.11% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +25.00% | ||
| 3 years | -33.68% | ||
| 5 years | +13.89% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
124
Avg. Volume 20 sessions
116
Avg. Volume 20 sessions
2 320.00
Avg. Volume 20 sessions USD
2 484.12
Record volume 1
8 675
Record volume 2
7 951
Record volume 3
6 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 226 376
Capitalization (USD)
4 026 295
Net sales (HRK)
27 245 000
Net sales (USD)
3 886 309
Number of employees
307
Sales / Employee (HRK)
88 746
Sales / Employee (USD)
12 659
Free-Float
55.33 %
Free-Float capitalization (EUR)
15 697 310
Free-Float capitalization (USD)
2 239 111
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.00
20.00
1 month
19.0020.00
Current year
17.0021.00
1 year
14.0021.00
3 years
12.5034.12
5 years
8.5444.54
10 years
3.64121.06
Indicators
Moving average 5 days
19.60
Moving average 20 days
18.59
Moving average 50 days
17.96
Moving average 100 days
17.52
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
60.41
RSI 14 days
56.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | +25.00% | 4.03M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.89% | +1.08% | +49.30% | 59.31B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.02B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.54B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.2B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.61% | +0.58% | +14.66% | +19.64% | ||
| Weighted average by Cap. | -0.94% | -0.27% | +10.77% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +4.41% | ||
| 2022 | -16.90% | ||
| 2021 | +11.88% | ||
| 2020 | -31.71% | ||
| 2019 | +57.50% | ||
| 2018 | -9.61% | ||
| 2017 | -68.39% | ||
| 2016 | +63.96% | ||
| 2015 | -28.60% | ||
| 2014 | -28.98% | ||
| 2013 | -21.62% | ||
| 2012 | -2.21% | ||
| 2011 | -40.19% | ||
| 2010 | -20.31% | ||
| 2009 | -23.90% | ||
| 2008 | -83.35% | ||
| 2007 | +137.67% | ||
| 2006 | +170.53% | ||
| 2005 | +49.57% | ||
| 2004 | +90.27% | ||
| 2003 | +103.16% |
- Stock Market
- Equities
- THNK Stock
- Quotes Tehnika D.d
