TEHMAG FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.5 TWD | +0.17% |
|
+0.83% | +3.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 300.5 NT$ | 304.5 NT$ | 302.5 NT$ | 302 NT$ | 302.5 NT$ |
| Volume | 6 296 | 18 825 | 13 141 | 2 349 | 8 023 |
| Change | +0.17% | +1.33% | -0.66% | -0.17% | +0.17% |
| Opening | 300.50 | 301.00 | 303.50 | 302.00 | 303.00 |
| High | 301.00 | 305.50 | 303.50 | 302.00 | 303.50 |
| Low | 300.50 | 301.00 | 302.00 | 302.00 | 302.50 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | -0.98% | ||
| 3 months | +2.54% | ||
| 6 months | +4.49% | ||
| Current year | +3.77% | ||
| 1 year | +6.14% | ||
| 3 years | +9.10% | ||
| 5 years | +55.85% | ||
| 10 years | +53.09% |
Volumes
marketsDaily volume
8 023
Avg. Volume 20 sessions
12 564
Avg. Volume 20 sessions TWD
3 800 610.00
Avg. Volume 20 sessions USD
117 032.18
Record volume 1
1 836 899
Record volume 2
830 187
Record volume 3
795 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 214 994 901
Capitalization (USD)
345 343 338
Net sales (TWD)
5 838 363 000
Net sales (USD)
179 780 712
Free-Float
63.67 %
Free-Float capitalization (TWD)
7 143 046 504
Free-Float capitalization (USD)
219 955 831
Average Daily Capital Traded
0.03%
Highs and lows
1 week
300.50
305.50
1 month
298.00314.50
Current year
291.50314.50
1 year
277.00314.50
3 years
236.50322.00
5 years
163.64322.00
10 years
133.06322.00
Indicators
Moving average 5 days
302.40
Moving average 20 days
302.08
Moving average 50 days
303.57
Moving average 100 days
298.54
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
52.31
RSI 14 days
50.55
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.83% | +3.77% | +6.14% | 345M | ||
| -1.01% | +0.44% | +1.60% | +10.62% | 7.9B | ||
| -0.39% | +1.32% | +10.32% | -2.78% | 2.8B | ||
| -2.63% | -2.97% | - | - | 2.15B | ||
| +2.74% | +6.52% | +72.86% | +105.48% | 1.99B | ||
| -0.31% | +3.30% | +29.66% | +10.51% | 1.52B | ||
| +1.55% | +1.22% | -0.98% | +18.49% | 959M | ||
| 0.00% | +0.33% | +5.57% | -12.30% | 844M | ||
| +0.14% | +0.42% | -9.71% | -9.25% | 679M | ||
| -1.05% | +3.44% | -5.06% | +37.04% | 598M | ||
| -0.35% | -0.52% | -1.87% | +43.11% | 523M | ||
| -0.90% | -1.06% | -34.77% | +13.46% | 369M | ||
| -3.59% | -7.39% | -32.86% | - | 351M | ||
| -0.68% | -0.17% | -6.87% | -23.69% | 349M | ||
| 0.00% | -5.05% | -18.04% | +9.62% | 257M | ||
| +0.31% | -0.62% | +16.48% | +29.56% | 219M | ||
| Average | -0.42% | -0.49% | +2.01% | +16.86% | ||
| Weighted average by Cap. | -0.54% | +0.04% | +10.06% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +13.42% | ||
| 2022 | -12.29% | ||
| 2021 | +31.82% | ||
| 2020 | +10.14% | ||
| 2019 | +14.43% | ||
| 2018 | -17.45% | ||
| 2017 | +28.29% | ||
| 2016 | +11.02% | ||
| 2015 | -30.19% | ||
| 2014 | -7.89% |
- Stock Market
- Equities
- 1264 Stock
- Quotes Tehmag Foods Corporation