TEDEA TECHNOLOGICAL DEVELOPMENT AND AUTOMATION LTD. Quotes Tedea Technological Development and Automation Ltd.
Equities
TEDE
IL0001420186
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 943.1 ILa | -1.43% |
|
-1.14% | -19.60% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 974.5 ILa | 954 ILa | 954 ILa | 956.8 ILa | 943.1 ILa |
| Volume | 1 | 243 | 1 | 54 | 60 |
| Change | +∞% | -2.10% | 0.00% | +0.29% | -1.43% |
| Opening | 974.50 | 974.50 | 954.00 | 954.00 | 909 |
| High | 974.50 | 957.20 | 954.00 | 965.00 | 909 |
| Low | 974.50 | 945.00 | 954.00 | 965.00 | 909 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.14% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | -14.34% | ||
| 6 months | -16.17% | ||
| Current year | -19.60% | ||
| 1 year | +13.41% | ||
| 3 years | -36.92% | ||
| 5 years | -35.14% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
83
Daily volume ratio
0.72
Avg. Volume 20 sessions ILa
78 277.30
Avg. Volume 20 sessions USD
214.01
Record volume 1
268 587
Record volume 2
228 120
Record volume 3
200 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
52 540 593
Capitalization (USD)
14 365 176
Net sales (ILS)
605 000
Net sales (USD)
165 414
Number of employees
61
Sales / Employee (ILS)
9 918
Sales / Employee (USD)
2 712
Free-Float
31.68 %
Free-Float capitalization (ILa)
19 689 858
Free-Float capitalization (USD)
5 383 424
Average Daily Capital Traded
0.15%
Highs and lows
1 week
909.00
965.00
1 month
909.00985.30
Current year
909.001 247.00
1 year
813.601 260.00
3 years
787.002 480.00
5 years
787.002 480.00
10 years
787.002 480.00
Indicators
Moving average 5 days
962.76
Moving average 20 days
977.48
Moving average 50 days
1 025.79
Moving average 100 days
1 096.35
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
19.94
RSI 14 days
18.20
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.14% | -19.60% | +13.41% | 14.37M | ||
| -0.71% | -1.55% | +9.61% | +10.81% | 34.39B | ||
| -0.15% | +6.38% | +28.80% | +46.49% | 8.91B | ||
| -0.93% | +2.57% | +15.72% | -8.42% | 8.34B | ||
| +0.45% | +1.90% | +28.20% | +40.45% | 5.78B | ||
| -1.01% | -0.58% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +50.16% | 3.79B | ||
| -2.20% | -0.62% | +11.65% | +4.47% | 3.77B | ||
| -1.34% | -15.17% | +23.66% | +73.32% | 3.71B | ||
| +0.01% | +5.12% | -5.69% | +16.28% | 2.84B | ||
| +2.81% | +8.77% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | +1.36% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | -1.32% | -30.83% | -24.68% | 2.19B | ||
| +4.44% | +7.47% | +8.83% | +41.74% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -9.72% | 1.64B | ||
| -4.16% | +2.62% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.38% | +1.85% | +3.33% | +10.72% | ||
| Weighted average by Cap. | -0.44% | +1.51% | +10.63% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1240bca7b73e.68kTXrUoEMkY8MCoDe7xjyHTuXXDrcy6LSRv1Gm5hgU.055cPYJRUqous5niVamhxWuK00GL_b7jfnwVnAX74E6mgHsV3EF5_m3I8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 | 909 | 60 | 120 |
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | -8.72% | ||
| 2022 | -41.14% | ||
| 2021 | +33.03% | ||
| 2020 | +6.84% | ||
| 2019 | +23.18% | ||
| 2018 | -4.95% | ||
| 2017 | -1.13% | ||
| 2016 | +18.69% | ||
| 2015 | -18.99% | ||
| 2014 | -0.72% | ||
| 2013 | +11.65% | ||
| 2012 | +9.79% | ||
| 2011 | -13.10% | ||
| 2010 | +57.23% | ||
| 2009 | +38.33% | ||
| 2008 | -63.19% | ||
| 2007 | -40.73% | ||
| 2006 | +87.20% | ||
| 2005 | +102.70% | ||
| 2004 | +106.94% | ||
| 2003 | +22.45% | ||
| 2002 | -73.95% | ||
| 2001 | -15.54% | ||
| 2000 | -42.98% | ||
| 1999 | +57.02% | ||
| 1998 | -35.61% | ||
| 1997 | +101.16% | ||
| 1996 | -28.00% |
- Stock Market
- Equities
- TEDE Stock
- Quotes Tedea Technological Development and Automation Ltd.