TECO ELECTRO DEVICES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 TWD | +0.60% |
|
-0.15% | +18.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.4 NT$ | 33.25 NT$ | 33.25 NT$ | 33.3 NT$ | 33.5 NT$ |
| Volume | 65 205 | 71 043 | 9 084 | 59 746 | 25 638 |
| Change | -0.45% | -0.45% | 0.00% | +0.15% | +0.60% |
| Opening | 33.55 | 33.25 | 33.55 | 33.50 | 33.45 |
| High | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 |
| Low | 33.25 | 33.25 | 33.25 | 33.25 | 33.30 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.15% | ||
| Current month | +0.15% | ||
| 1 month | +3.08% | ||
| 3 months | +16.72% | ||
| 6 months | +21.16% | ||
| Current year | +18.37% | ||
| 1 year | -1.47% | ||
| 3 years | +117.73% | ||
| 5 years | +69.31% | ||
| 10 years | +68.71% |
Volumes
marketsDaily volume
25 638
Avg. Volume 20 sessions
83 113
Avg. Volume 20 sessions TWD
2 784 285.50
Avg. Volume 20 sessions USD
85 861.80
Record volume 1
607 711
Record volume 2
480 822
Record volume 3
473 318
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
576 064 628
Capitalization (USD)
17 764 681
Net sales (TWD)
530 849 000
Net sales (USD)
16 370 321
Number of employees
172
Sales / Employee (TWD)
3 086 331
Sales / Employee (USD)
95 176
Free-Float
37.43 %
Free-Float capitalization (TWD)
215 620 997
Free-Float capitalization (USD)
6 649 320
Average Daily Capital Traded
0.48%
Highs and lows
1 week
33.25
33.55
1 month
33.1033.80
Current year
27.3034.60
1 year
26.0036.85
3 years
26.0046.30
5 years
15.2946.30
10 years
11.8646.30
Indicators
Moving average 5 days
33.34
Moving average 20 days
33.44
Moving average 50 days
32.48
Moving average 100 days
30.53
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
60.38
RSI 14 days
59.41
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.15% | +18.37% | -1.47% | 17.76M | ||
| -0.38% | -0.93% | +6.84% | -0.19% | 1.77B | ||
| +2.80% | +5.67% | -33.19% | -36.12% | 1.27B | ||
| -1.65% | +2.02% | -27.73% | - | 796M | ||
| -0.22% | +3.97% | +5.93% | +3.09% | 732M | ||
| +0.12% | 0.00% | -7.79% | +58.04% | 701M | ||
| +6.39% | +21.28% | -6.56% | -8.38% | 557M | ||
| +0.18% | +1.42% | -20.69% | -10.36% | 462M | ||
| -1.40% | +6.14% | -28.43% | -7.72% | 406M | ||
| +2.93% | +0.63% | +0.13% | -3.04% | 291M | ||
| -1.64% | +5.75% | -13.32% | +8.33% | 248M | ||
| -1.25% | +1.12% | -23.61% | -12.53% | 241M | ||
| -3.09% | -2.52% | -43.12% | -68.30% | 127M | ||
| +2.04% | +6.05% | -5.31% | +14.56% | 129M | ||
| Average | +0.39% | +1.99% | -12.75% | -4.93% | ||
| Weighted average by Cap. | +0.59% | +1.66% | -11.97% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -0.88% | ||
| 2022 | +85.56% | ||
| 2019 | -1.19% | ||
| 2018 | -22.42% | ||
| 2017 | +47.12% | ||
| 2016 | +4.95% | ||
| 2015 | -20.87% | ||
| 2014 | -27.67% | ||
| 2013 | +15.22% | ||
| 2012 | -26.20% | ||
| 2011 | -10.40% | ||
| 2010 | +65.52% | ||
| 2009 | +33.35% | ||
| 2008 | -58.82% | ||
| 2007 | +22.25% |
- Stock Market
- Equities
- 8041 Stock
- Quotes TECO Electro Devices Co., Ltd.
