TECNOS JAPAN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 JPY | +1.01% |
|
+5.72% | +10.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 698 ¥ | 696 ¥ | 695 ¥ | 702 ¥ |
| Volume | 151 100 | 96 200 | 131 000 | 45 100 |
| Change | +3.56% | -0.29% | -0.14% | +1.01% |
| Opening | 689.00 | 700.00 | 690.00 | 698.00 |
| High | 699.00 | 706.00 | 711.00 | 703.00 |
| Low | 680.00 | 696.00 | 690.00 | 695.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.72% | ||
| Current month | +13.41% | ||
| 1 month | +15.27% | ||
| 3 months | +13.78% | ||
| 6 months | +10.38% | ||
| Current year | +10.38% | ||
| 1 year | +3.54% | ||
| 3 years | +14.15% | ||
| 5 years | +24.69% | ||
| 10 years | +135.97% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
45 100
Avg. Volume 20 sessions
72 600
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
50 965 200.00
Avg. Volume 20 sessions USD
317 003.54
Record volume 1
25 983 596
Record volume 2
16 058 396
Record volume 3
13 153 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 468 012 219
Capitalization (USD)
83 771 036
Net sales (JPY)
11 025 000 000
Net sales (USD)
68 575 500
Number of employees
655
Sales / Employee (JPY)
16 832 061
Sales / Employee (USD)
104 695
Free-Float
72.01 %
Free-Float capitalization (JPY)
10 305 812 496
Free-Float capitalization (USD)
64 102 154
Average Daily Capital Traded
0.38%
Highs and lows
1 week
665.00
711.00
1 month
610.00711.00
Current year
565.00711.00
1 year
565.00815.00
3 years
415.00815.00
5 years
268.001 010.00
10 years
242.501 750.00
Indicators
Moving average 5 days
693.00
Moving average 20 days
648.10
Moving average 50 days
624.50
Moving average 100 days
620.44
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
78.51
RSI 14 days
73.32
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.72% | +10.38% | +3.54% | 83.77M | ||
| +0.79% | +0.67% | +2.55% | +3.66% | 15.5B | ||
| +3.48% | -2.17% | -12.65% | +22.02% | 8.34B | ||
| -0.67% | +4.82% | +6.35% | +10.41% | 7.29B | ||
| -0.29% | -0.22% | +15.31% | +34.70% | 5.5B | ||
| +1.86% | -2.29% | -48.32% | +148.22% | 4.23B | ||
| -1.52% | +1.60% | +19.04% | +34.80% | 3.1B | ||
| -0.41% | +4.05% | +2.69% | +22.52% | 2.26B | ||
| -4.84% | -5.64% | -26.74% | -35.89% | 1.99B | ||
| -1.52% | -9.57% | -19.09% | -31.39% | 1.96B | ||
| +0.72% | +3.80% | -11.54% | -45.99% | 1.08B | ||
| +0.45% | -13.65% | +9.11% | +21.37% | 1.06B | ||
| +0.40% | -8.12% | +11.16% | +16.36% | 962M | ||
| -2.86% | -2.86% | -43.99% | -57.93% | 942M | ||
| -1.03% | -3.75% | -20.66% | -32.00% | 895M | ||
| +0.33% | -2.57% | -19.28% | -27.82% | 842M | ||
| Average | -0.26% | +0.45% | -7.85% | +5.41% | ||
| Weighted average by Cap. | +0.41% | +0.54% | -4.15% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3adfff2fb16c25a477b9.VN7ZqJEHKkK0ChwZrFTv6b2gSqaicC9oico2CISdZYE.Y-ujwvNgYm_4VXV0-mKDguvSCZ_hJmc-3v4CbMylNtMml6DjxHN1Du08aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 702 | 2,800 | 45,100 |
| 01:59:55 | 701 | 100 | 42,300 |
| 01:59:35 | 700 | 200 | 42,200 |
| 01:59:21 | 700 | 100 | 42,000 |
| 01:55:57 | 700 | 100 | 41,900 |
| 01:41:50 | 700 | 100 | 41,800 |
| 01:30:18 | 700 | 100 | 41,700 |
| 01:30:18 | 699 | 200 | 41,600 |
| 01:30:17 | 700 | 200 | 41,400 |
| 01:30:17 | 699 | 500 | 41,200 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +34.75% | ||
| 2022 | -11.94% | ||
| 2021 | -20.59% | ||
| 2020 | +32.61% | ||
| 2019 | -26.23% | ||
| 2018 | -24.84% | ||
| 2017 | -27.43% | ||
| 2016 | +48.82% | ||
| 2015 | +228.50% | ||
| 2014 | -2.66% | ||
| 2013 | +38.70% | ||
| 2012 | +0.97% |
- Stock Market
- Equities
- 3666 Stock
- Quotes Tecnos Japan Incorporated
