TECNISCO, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 JPY | +0.38% |
|
+0.19% | -17.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 526 ¥ | 514 ¥ | 515 ¥ | 522 ¥ | 524 ¥ |
| Volume | 8 500 | 28 500 | 11 400 | 15 500 | 11 600 |
| Change | +0.57% | -2.28% | +0.19% | +1.36% | +0.38% |
| Opening | 521.00 | 520.00 | 515.00 | 511.00 | 521 |
| High | 529.00 | 528.00 | 520.00 | 527.00 | 526 |
| Low | 521.00 | 503.00 | 511.00 | 511.00 | 518 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.19% | ||
| Current month | -5.07% | ||
| 1 month | -2.96% | ||
| 3 months | -16.29% | ||
| 6 months | -11.04% | ||
| Current year | -17.61% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
12 682
Avg. Volume 20 sessions
12 940
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
6 780 560.00
Avg. Volume 20 sessions USD
42 405.62
Record volume 1
12 537 200
Record volume 2
11 691 100
Record volume 3
2 752 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 784 064 599
Capitalization (USD)
29 919 540
Net sales (JPY)
5 347 000 000
Net sales (USD)
33 440 138
Number of employees
322
Sales / Employee (JPY)
16 605 590
Sales / Employee (USD)
103 851
Free-Float
27.1 %
Free-Float capitalization (JPY)
1 296 375 674
Free-Float capitalization (USD)
8 107 533
Average Daily Capital Traded
0.14%
Highs and lows
1 week
503.00
529.00
1 month
503.00571.00
Current year
503.00795.00
1 year
503.00980.00
3 years
503.00980.00
5 years
503.00980.00
10 years
503.00980.00
Indicators
Moving average 5 days
520.00
Moving average 20 days
524.25
Moving average 50 days
546.96
Moving average 100 days
586.80
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
46.68
RSI 14 days
44.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.19% | -17.61% | - | 29.92M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 89.91B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 81.63B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.81B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 36.73B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.79B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.52B | ||
| +0.93% | -4.91% | +3.28% | +63.99% | 10.81B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.92B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.83B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.32B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.74B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.89B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.28B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.53B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 6.79B | ||
| Average | +0.01% | -1.82% | +27.51% | +39.97% | ||
| Weighted average by Cap. | +0.82% | -0.60% | +44.55% | +53.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34434a.hd9-Qc9kNb7ZYBZAhkcSXogNnNuo378BW_Jnt4qFpk4.y5swLpcmU8i6MGYt8jZ4G91oqZzj7ZJ2HrwX58PM1BTCmREvoSlY2LwhUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 524 | 700 | 11,600 |
| 01:58:32 | 521 | 100 | 10,900 |
| 01:57:02 | 520 | 100 | 10,800 |
| 01:51:12 | 521 | 200 | 10,700 |
| 01:46:55 | 522 | 100 | 10,500 |
| 01:46:33 | 521 | 200 | 10,400 |
| 01:45:06 | 521 | 100 | 10,200 |
| 01:37:06 | 521 | 100 | 10,100 |
| 01:32:27 | 521 | 200 | 10,000 |
| 01:24:27 | 522 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | -18.04% |
- Stock Market
- Equities
- 2962 Stock
- Quotes Tecnisco, Ltd.
