TECHTRONIC INDUSTRIES COMPANY LIMITED Quotes Techtronic Industries Company Limited OTC Markets
Equities
TTNDY
US87873R1014
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.3 USD | +0.67% |
|
-7.87% | +6.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 68.4 $ | 65.44 $ | 64.61 $ | 62.885 $ | 63.3 $ |
| Volume | 23 435 | 15 471 | 68 606 | 56 069 | 87 484 |
| Change | -0.45% | -4.33% | -1.27% | -2.67% | +0.67% |
| Opening | 68.16 | 64.93 | 65.50 | 64.44 | 63.32 |
| High | 68.84 | 65.78 | 65.50 | 64.44 | 63.46 |
| Low | 68.16 | 64.93 | 64.44 | 62.81 | 63.12 |
Performance
| 1 day | +0.67% | ||
| 1 week | -7.87% | ||
| Current month | -8.41% | ||
| 1 month | -6.97% | ||
| 3 months | +13.88% | ||
| 6 months | +25.98% | ||
| Current year | +6.11% | ||
| 1 year | +30.04% | ||
| 3 years | -30.13% | ||
| 5 years | +98.45% | ||
| 10 years | +306.32% |
Volumes
marketsDaily volume
87 484
Estimated daily volume
400 533
Avg. Volume 20 sessions
33 306
Daily volume ratio
12.03
Avg. Volume 20 sessions USD
2 108 436.33
Record volume 1
810 554
Record volume 2
776 660
Record volume 3
651 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 339 637 464
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.8 %
Free-Float capitalization (USD)
17 468 502 801
Average Daily Capital Traded
0.01%
Highs and lows
1 week
62.81
68.84
1 month
62.8173.19
Current year
51.8073.19
1 year
43.1873.19
3 years
43.18113.19
5 years
27.26113.19
10 years
13.76113.19
Indicators
Moving average 5 days
66.01
Moving average 20 days
69.43
Moving average 50 days
68.06
Moving average 100 days
61.86
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
31.95
RSI 14 days
39.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -7.87% | +6.11% | +30.04% | 23.34B | ||
| -1.00% | +2.76% | +17.08% | +34.79% | 89.24B | ||
| +0.60% | -3.06% | +14.70% | +64.10% | 67.69B | ||
| +0.65% | +3.50% | +23.99% | +68.49% | 38.37B | ||
| +0.48% | +0.50% | +25.95% | +42.52% | 34.84B | ||
| -0.54% | +3.94% | +8.90% | +20.25% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| +0.25% | -1.97% | +2.73% | +18.56% | 26.61B | ||
| -0.03% | +0.04% | +19.73% | +35.77% | 25.33B | ||
| -0.73% | +0.53% | +21.19% | +27.25% | 18.97B | ||
| +0.65% | -2.83% | -6.14% | +6.19% | 14.25B | ||
| +0.33% | -1.57% | +13.65% | +45.61% | 13.7B | ||
| +0.13% | -4.78% | -12.53% | +8.22% | 13.23B | ||
| +0.69% | +3.03% | +47.85% | +84.81% | 12.3B | ||
| +1.91% | -0.30% | +48.40% | +124.69% | 11.34B | ||
| +0.60% | -1.94% | +14.52% | +72.80% | 11.24B | ||
| Average | +0.25% | +0.01% | +16.05% | +42.49% | ||
| Weighted average by Cap. | +0.03% | +0.75% | +15.87% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8c6b4b1f1.amnOi2W2yTJwtmmWKBwCnyvUBCUSBhrDOaaW8kD8lKw.PV335Sjw5FQx9F_FeWRn13SQNmZaXn27VpbkqAWp_sczC4TEKvynYyeEHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:34 | 63.3 | 171 | 7,264 |
| 10:49:34 | 63.3 | 171 | 7,093 |
| 10:44:40 | 63.3 | 160 | 6,922 |
| 10:44:40 | 63.3 | 160 | 6,762 |
| 10:29:49 | 63.14 | 230 | 6,602 |
| 10:29:49 | 63.14 | 230 | 6,372 |
| 10:24:03 | 63.34 | 189 | 6,142 |
| 10:24:03 | 63.34 | 189 | 5,953 |
| 10:15:35 | 63.46 | 746 | 5,764 |
| 10:15:35 | 63.46 | 746 | 5,018 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +7.42% | ||
| 2022 | -44.12% | ||
| 2021 | +39.29% | ||
| 2020 | +73.96% | ||
| 2019 | +56.27% | ||
| 2018 | -19.53% | ||
| 2017 | +81.52% | ||
| 2016 | -12.15% | ||
| 2015 | +26.89% | ||
| 2014 | +13.12% | ||
| 2013 | +52.24% | ||
| 2012 | +84.98% | ||
| 2011 | -21.31% | ||
| 2010 | +56.07% | ||
| 2009 | +357.78% | ||
| 2008 | -82.00% | ||
| 2007 | -25.37% | ||
| 2006 | -45.08% | ||
| 2005 | +14.02% | ||
| 2004 | +52.86% | ||
| 2003 | +230.89% | ||
| 2002 | +111.16% | ||
| 2001 | +87.17% | ||
| 2000 | +31.05% | ||
| 1999 | -8.29% | ||
| 1998 | -23.32% | ||
| 1997 | +56.26% | ||
| 1996 | +45.51% | ||
| 1995 | -8.08% | ||
| 1994 | -46.51% |
- Stock Market
- Equities
- 669 Stock
- TTNDY Stock
- Quotes Techtronic Industries Company Limited
