TECHPRECISION CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.551 USD | -4.99% |
|
-12.48% | -12.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.14 $ | 5.01 $ | 4.8 $ | 4.79 $ | 4.551 $ |
| Volume | 12 841 | 38 283 | 9 077 | 6 722 | 6 649 |
| Change | -1.15% | -2.53% | -4.19% | -0.21% | -4.99% |
| Opening | 5.14 | 5.08 | 4.95 | 4.91 | 4.72 |
| High | 5.14 | 5.08 | 4.95 | 4.92 | 4.884 |
| Low | 4.92 | 4.50 | 4.52 | 4.66 | 4.51 |
Performance
| 1 day | -4.99% | ||
| 1 week | -12.48% | ||
| Current month | -4.99% | ||
| 1 month | +29.29% | ||
| 3 months | +19.76% | ||
| 6 months | -37.05% | ||
| Current year | -12.14% | ||
| 1 year | -34.04% | ||
| 3 years | -11.11% | ||
| 5 years | +10.46% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
6 649
Estimated daily volume
18 997
Avg. Volume 20 sessions
30 695
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
139 692.95
Record volume 1
766 412
Record volume 2
723 914
Record volume 3
417 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 043 899
Net sales (USD)
31 431 614
Number of employees
155
Sales / Employee (USD)
202 785
Free-Float
88.57 %
Free-Float capitalization (USD)
37 238 954
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.50
5.14
1 month
3.295.95
Current year
2.855.95
1 year
2.858.33
3 years
2.8510.76
5 years
2.8510.76
10 years
0.2210.76
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.84
Moving average 50 days
4.29
Moving average 100 days
4.42
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
45.64
RSI 14 days
51.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -12.48% | -12.14% | -34.04% | 42.04M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.32% | -0.30% | +18.24% | +66.40% | 69.97B | ||
| -1.15% | +0.04% | +19.65% | +62.00% | 37.66B | ||
| +0.48% | +0.56% | +14.90% | +25.74% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.27% | -0.67% | +2.59% | +18.25% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.96% | +3.78% | +15.68% | +21.52% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.16% | -2.11% | -7.28% | +2.04% | 14.13B | ||
| -1.15% | +0.24% | -7.76% | +4.28% | 14.06B | ||
| -0.90% | -0.49% | +8.10% | +36.43% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| -0.47% | +0.46% | +39.62% | +115.02% | 10.85B | ||
| Average | -0.39% | +2.02% | +11.62% | +29.83% | ||
| Weighted average by Cap. | -0.05% | +3.01% | +13.44% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6b7e457004b.rDZBr6R685ot7q6zP_Plxqu8j3ggHKBQpXOzaljEZng._FI7yYlOts9CnOr1TMqGqOn43TIUSvE08gDDGQ20AijiTxDokAiX_VW3xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:01 | 4.551 | 500 | 6,582 |
| 10:25:53 | 4.539 | 1,000 | 6,082 |
| 10:24:57 | 4.884 | 1,000 | 5,082 |
| 10:23:27 | 4.881 | 550 | 4,082 |
| 09:52:10 | 4.533 | 536 | 3,532 |
| 09:44:06 | 4.51 | 626 | 2,996 |
| 09:44:06 | 4.51 | 100 | 2,370 |
| 09:44:06 | 4.52 | 170 | 2,270 |
| 09:44:06 | 4.58 | 400 | 2,100 |
| 09:44:06 | 4.7 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -37.44% | ||
| 2022 | +1.97% | ||
| 2021 | +48.18% | ||
| 2020 | -21.49% | ||
| 2019 | +78.24% | ||
| 2018 | +52.97% | ||
| 2017 | +23.77% | ||
| 2016 | +187.12% | ||
| 2015 | +50.08% | ||
| 2014 | -89.66% | ||
| 2013 | -4.13% | ||
| 2012 | +34.44% | ||
| 2011 | -43.75% | ||
| 2010 | +88.24% | ||
| 2009 | 0.00% | ||
| 2008 | -77.33% | ||
| 2007 | +167.86% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TechPrecision Corporation
