TECHNOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 BRL | -0.21% |
|
+0.43% | +32.67% |
| 05-14 | Technos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Technos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 4.45 R$ | 4.84 R$ | 4.68 R$ | 4.67 R$ |
| Volume | 216 900 | 906 500 | 29 900 | 84 400 |
| Change | -6.71% | +8.76% | -3.31% | -0.21% |
| Opening | 4.77 | 4.45 | 4.84 | 4.69 |
| High | 4.77 | 4.85 | 4.84 | 4.75 |
| Low | 4.43 | 4.43 | 4.65 | 4.56 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.43% | ||
| Current month | +12.80% | ||
| 1 month | +13.63% | ||
| 3 months | +6.14% | ||
| 6 months | +33.05% | ||
| Current year | +32.67% | ||
| 1 year | +45.48% | ||
| 3 years | +55.67% | ||
| 5 years | +112.27% | ||
| 10 years | -61.34% |
Volumes
marketsDaily volume
84 400
Estimated daily volume
84 400
Avg. Volume 20 sessions
294 233
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
1 374 068.11
Avg. Volume 20 sessions USD
249 536.27
Record volume 1
16 675 900
Record volume 2
16 045 100
Record volume 3
14 867 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
306 873 098
Capitalization (USD)
55 729 382
Net sales (BRL)
342 347 000
Net sales (USD)
62 171 585
Free-Float
21.09 %
Free-Float capitalization (BRL)
69 500 639
Free-Float capitalization (USD)
12 621 594
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.43
4.85
1 month
3.944.85
Current year
3.205.15
1 year
3.135.15
3 years
1.885.15
5 years
0.885.15
10 years
0.8812.90
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.29
Moving average 50 days
4.42
Moving average 100 days
4.14
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
58.99
RSI 14 days
57.54
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.43% | +32.67% | +45.48% | 55.73M | ||
| +5.22% | +10.63% | +41.53% | +253.05% | 5.88B | ||
| +1.38% | -2.98% | -16.84% | +38.04% | 3.98B | ||
| -0.96% | -5.68% | -17.07% | -24.15% | 2.76B | ||
| -0.42% | -0.99% | +34.33% | +72.73% | 2.41B | ||
| -0.36% | -0.72% | -20.67% | -15.55% | 1.25B | ||
| -0.24% | +7.70% | -40.38% | -32.14% | 1.28B | ||
| -0.26% | +1.00% | +34.61% | +105.82% | 827M | ||
| -1.90% | -2.62% | -15.84% | -24.14% | 740M | ||
| +1.30% | -1.89% | -6.02% | -22.39% | 736M | ||
| -1.24% | +4.53% | +15.38% | +129.95% | 573M | ||
| +0.84% | -0.83% | -22.08% | -20.00% | 435M | ||
| 0.00% | 0.00% | -14.29% | -21.05% | 366M | ||
| +5.35% | +12.28% | +106.78% | +388.66% | 348M | ||
| -1.80% | -4.59% | -38.15% | -42.08% | 315M | ||
| -5.01% | +8.59% | -20.51% | -13.52% | 247M | ||
| Average | +0.11% | +2.10% | +3.34% | +51.17% | ||
| Weighted average by Cap. | +1.39% | +3.00% | +7.36% | +86.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AHT6RiMQmiMjUh_M7eOkpOJpp88ClY7Lgumf_t6K0zg.YTWxP0FS8m5ACyqetLCV4bcI4rlJzO34yd_-q5fE5ndKH8k8bUHdS1k0Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 4.67 | 300 | 84,400 |
| 16:05:00 | 4.67 | 300 | 84,100 |
| 16:05:00 | 4.67 | 200 | 83,800 |
| 15:54:41 | 4.67 | 300 | 83,600 |
| 15:54:41 | 4.67 | 500 | 83,300 |
| 15:54:41 | 4.68 | 100 | 82,800 |
| 15:54:41 | 4.68 | 200 | 82,700 |
| 15:54:36 | 4.68 | 100 | 82,500 |
| 15:54:36 | 4.68 | 200 | 82,400 |
| 15:54:32 | 4.68 | 300 | 82,200 |
Monthly variations
Annual change
| 2024 | +32.67% | ||
| 2023 | +66.04% | ||
| 2022 | -8.62% | ||
| 2021 | +78.46% | ||
| 2020 | -63.89% | ||
| 2019 | +46.34% | ||
| 2018 | -30.70% | ||
| 2017 | -1.39% | ||
| 2016 | -0.55% | ||
| 2015 | -53.11% | ||
| 2014 | -52.35% | ||
| 2013 | -35.51% | ||
| 2012 | +58.99% | ||
| 2011 | -9.82% |
- Stock Market
- Equities
- TECN3 Stock
- Quotes Technos S.A.
