Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
854.3 ILa | 0.00% | +0.83% | +14.58% |
2023 | TechnoPlus Ventures Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2017 | TechnoPlus Ventures Ltd. announced that it has received ILS 2.09 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-06-03 | 2024-06-04 | |
---|---|---|
Last | 847.3 ILa | 854.3 ILa |
Volume | 173 | 61 |
Change | +∞% | +0.83% |
Opening | 821.80 | 847.30 |
High | 860.00 | 875.00 |
Low | 853.40 | 875.00 |
Performance
Current month | +3.95% | ||
1 month | +7.14% | ||
3 months | +8.44% | ||
6 months | +16.07% | ||
Current year | +14.58% | ||
1 year | -23.04% | ||
3 years | -54.12% | ||
5 years | -43.91% | ||
10 years | -22.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.83% | +14.58% | -23.04% | 5.44M | ||
+0.61% | +0.35% | +19.14% | +33.02% | 3.18B | ||
-0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
-0.48% | +3.21% | +14.46% | +1.46% | 1.62B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.22B | ||
+1.51% | +0.58% | +7.07% | +16.33% | 649M | ||
+2.61% | -3.45% | +34.77% | +80.37% | 560M | ||
0.00% | 0.00% | -4.17% | -4.17% | 510M | ||
+2.43% | -4.53% | +37.42% | +119.06% | 505M | ||
-2.93% | -4.85% | +90.31% | +200.00% | 361M | ||
0.00% | 0.00% | +3.90% | +2.56% | 314M | ||
+5.13% | -0.84% | +24.11% | +98.62% | 292M | ||
-2.65% | -2.65% | +0.92% | -6.78% | 289M | ||
0.00% | 0.00% | -4.39% | -10.50% | 276M | ||
-0.58% | -3.36% | +40.64% | -5.38% | 263M | ||
0.00% | +0.54% | -11.85% | -14.29% | 230M | ||
Average | +0.37% | -0.80% | +16.74% | +27.40% | ||
Weighted average by Cap. | +0.40% | -0.33% | +15.04% | +19.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.58% | ||
2023 | -25.18% | ||
2022 | -38.64% | ||
2021 | -16.63% | ||
2020 | +64.25% | ||
2019 | -9.88% | ||
2018 | -23.40% | ||
2017 | +46.46% | ||
2016 | -30.34% | ||
2015 | +64.29% | ||
2014 | -4.29% | ||
2013 | -4.72% | ||
2012 | -19.71% | ||
2011 | -46.15% | ||
2010 | -21.21% | ||
2009 | -5.71% | ||
2008 | -67.29% | ||
2007 | -33.13% | ||
2006 | +162.30% | ||
2005 | -55.80% | ||
2004 | -17.37% | ||
2003 | +198.21% | ||
2002 | -91.01% | ||
2001 | -71.92% | ||
2000 | -47.14% |
- Stock Market
- Equities
- TNPV Stock
- Quotes TechnoPlus Ventures Ltd.