TECHNOGYM S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 EUR | 0.00% |
|
+4.55% | -1.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.79 € | 8.845 € | 8.8 € | 8.96 € | 8.96 € |
| Volume | 228 465 | 149 754 | 110 093 | 140 128 | 46 509 |
| Change | +2.57% | +0.63% | -0.51% | +1.82% | 0.00% |
| Opening | 8.70 | 8.76 | 8.84 | 8.87 | 8.945 |
| High | 8.86 | 8.89 | 8.89 | 8.96 | 9 |
| Low | 8.67 | 8.76 | 8.77 | 8.82 | 8.915 |
Performance
| 1 week | +4.55% | ||
| Current month | -2.61% | ||
| 1 month | -0.88% | ||
| 3 months | -2.08% | ||
| 6 months | +26.64% | ||
| Current year | -1.16% | ||
| 1 year | +8.80% | ||
| 3 years | -19.21% | ||
| 5 years | -17.65% |
Volumes
marketsDaily volume
46 509
Estimated daily volume
358 380
Avg. Volume 20 sessions
185 879
Daily volume ratio
1.93
Avg. Volume 20 sessions
1 665 475.84
Avg. Volume 20 sessions USD
1 784 957.08
Record volume 1
19 536 690
Record volume 2
11 566 780
Record volume 3
5 855 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 776 657 786
Capitalization (USD)
1 904 115 216
Net sales (EUR)
808 091 000
Net sales (USD)
866 063 448
Number of employees
2 285
Sales / Employee (EUR)
353 650
Sales / Employee (USD)
379 021
Free-Float
61.84 %
Free-Float capitalization (EUR)
1 111 266 625
Free-Float capitalization (USD)
1 190 988 893
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.67
9.00
1 month
8.419.20
Current year
8.419.88
1 year
6.849.88
3 years
5.8512.09
5 years
5.4112.19
10 years
3.5012.19
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.77
Moving average 50 days
9.08
Moving average 100 days
9.03
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
51.98
RSI 14 days
47.75
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | -1.16% | +8.80% | 1.9B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +3.05% | +5.78% | +31.01% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
| -0.78% | -1.98% | -10.47% | -15.38% | 853M | ||
| +3.63% | +3.50% | -0.91% | -33.65% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| +0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
| +1.09% | +9.50% | -15.03% | -10.76% | 335M | ||
| Average | +0.80% | +2.74% | -0.07% | +0.57% | ||
| Weighted average by Cap. | +0.63% | +2.31% | +3.87% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70c892dcca1f7e1f87bee09.t1ndKuDhdpXX5eX7yuN7BIWolZeUUu6a24oBv3Ktgdk._jOZGaeHTvHjtLGZhpMVdbPL38HWBrzelOV27RPgsrjZa7dstL4_x52_3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:26 | 8.96 | 74 | 46,424 |
| 03:56:26 | 8.96 | 56 | 46,350 |
| 03:56:26 | 8.96 | 86 | 46,294 |
| 03:56:26 | 8.96 | 139 | 46,208 |
| 03:55:14 | 8.97 | 88 | 46,069 |
| 03:55:14 | 8.97 | 137 | 45,981 |
| 03:48:59 | 8.985 | 108 | 45,844 |
| 03:48:59 | 8.985 | 31 | 45,736 |
| 03:48:36 | 8.98 | 250 | 45,705 |
| 03:47:36 | 8.975 | 33 | 45,455 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +26.78% | ||
| 2022 | -15.43% | ||
| 2021 | -8.50% | ||
| 2020 | -20.28% | ||
| 2019 | +23.82% | ||
| 2018 | +15.91% | ||
| 2017 | +82.20% | ||
| 2016 | +22.43% |
- Stock Market
- Equities
- TGYM Stock
- Quotes Technogym S.p.A.
