TECHNOCRAFT INDUSTRIES (INDIA) LIMITED Quotes Technocraft Industries (India) Limited
Equities
TIIL
INE545H01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415 INR | +1.94% |
|
+1.79% | -4.82% |
| 04-11 | Technocraft Industries Limited Receives Order from GST Department | CI |
| 03-29 | Technocraft Industries Limited Announces Commencement of Commercial Production of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2358.4 ₹ | 2382 ₹ | 2368.7 ₹ | 2414.65 ₹ |
| Volume | 8 062 | 7 969 | 4 961 | 9 703 |
| Change | -0.38% | +1.00% | -0.56% | +1.94% |
| Opening | 2,397.00 | 2,382.00 | 2,378.20 | 2,351.65 |
| High | 2,397.00 | 2,389.85 | 2,381.85 | 2,435.90 |
| Low | 2,313.80 | 2,320.00 | 2,348.55 | 2,350.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.79% | ||
| Current month | +5.83% | ||
| 1 month | +5.12% | ||
| 3 months | +16.35% | ||
| 6 months | +11.28% | ||
| Current year | -4.82% | ||
| 1 year | +40.94% | ||
| 3 years | +511.61% | ||
| 5 years | +375.61% | ||
| 10 years | +1,580.93% |
Volumes
marketsDaily volume
9 703
Estimated daily volume
9 703
Avg. Volume 20 sessions
8 579
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
20 715 282.35
Avg. Volume 20 sessions USD
249 453.43
Record volume 1
13 121 403
Record volume 2
5 889 482
Record volume 3
4 516 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 232 600 980
Capitalization (USD)
653 068 981
Net sales (INR)
19 845 319 000
Net sales (USD)
238 977 331
Number of employees
1 768
Sales / Employee (INR)
11 224 728
Sales / Employee (USD)
135 168
Free-Float
22.35 %
Free-Float capitalization (INR)
12 121 560 149
Free-Float capitalization (USD)
145 967 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 313.80
2 435.90
1 month
2 112.252 435.90
Current year
1 532.502 600.00
1 year
1 450.702 725.00
3 years
380.152 725.00
5 years
144.452 725.00
10 years
135.002 725.00
Indicators
Moving average 5 days
2 370.34
Moving average 20 days
2 269.28
Moving average 50 days
2 079.36
Moving average 100 days
2 189.08
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
69.56
RSI 14 days
65.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.79% | -4.82% | +40.94% | 653M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 67.69B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.37B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.84B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.61B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.33B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 18.97B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.25B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.7B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.23B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.3B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.34B | ||
| Average | +0.22% | -0.10% | +14.97% | +40.55% | ||
| Weighted average by Cap. | -0.02% | +0.38% | +16.05% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cabea498bf4f8418df5c4.VKmsGoCe2I8aDZY4JtKdwNzpvHqYJWtVRnbv0vh4BQE.YMDBcrmqveRwQf9zXIbzsI6N7gi1cDksKwK_ucsrdUId599Os_CuxXFP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:26 | 2,415 | 1 | 9,703 |
| 06:00:02 | 2,403 | 2 | 9,702 |
| 05:59:56 | 2,403 | 9 | 9,700 |
| 05:59:41 | 2,404 | 27 | 9,691 |
| 05:59:34 | 2,404 | 2 | 9,664 |
| 05:59:11 | 2,404 | 1 | 9,662 |
| 05:59:03 | 2,404 | 5 | 9,661 |
| 05:58:14 | 2,418 | 1 | 9,656 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +179.55% | ||
| 2022 | +16.12% | ||
| 2021 | +119.35% | ||
| 2020 | +22.50% | ||
| 2019 | -51.10% | ||
| 2018 | +10.05% | ||
| 2017 | +49.25% | ||
| 2016 | +40.81% | ||
| 2015 | +52.66% | ||
| 2014 | +62.83% | ||
| 2013 | +40.75% | ||
| 2012 | +137.10% | ||
| 2011 | -57.79% | ||
| 2010 | +63.95% | ||
| 2009 | +42.68% | ||
| 2008 | -63.78% | ||
| 2007 | -13.34% |
- Stock Market
- Equities
- TIIL Stock
- Quotes Technocraft Industries (India) Limited
