TECHNO RYOWA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,697 JPY | -1.57% |
|
-3.80% | +21.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1699 ¥ | 1686 ¥ | 1724 ¥ | 1697 ¥ |
| Volume | 26 100 | 50 400 | 10 600 | 15 400 |
| Change | -0.29% | -0.77% | +2.25% | -1.57% |
| Opening | 1,704.00 | 1,679.00 | 1,710.00 | 1,740.00 |
| High | 1,704.00 | 1,721.00 | 1,726.00 | 1,740.00 |
| Low | 1,669.00 | 1,672.00 | 1,704.00 | 1,697.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.80% | ||
| Current month | -6.76% | ||
| 1 month | -2.81% | ||
| 3 months | -20.48% | ||
| 6 months | +22.97% | ||
| Current year | +21.13% | ||
| 1 year | +79.20% | ||
| 3 years | +86.48% | ||
| 5 years | +116.18% | ||
| 10 years | +250.62% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
21 447
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
36 395 559.00
Avg. Volume 20 sessions USD
226 125.61
Record volume 1
609 000
Record volume 2
235 950
Record volume 3
221 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 332 344 922
Capitalization (USD)
225 732 859
Net sales (JPY)
61 030 000 000
Net sales (USD)
379 179 390
Number of employees
901
Sales / Employee (JPY)
67 735 849
Sales / Employee (USD)
420 843
Free-Float
56.55 %
Free-Float capitalization (JPY)
22 349 926 049
Free-Float capitalization (USD)
138 860 091
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 669.00
1 740.00
1 month
1 669.001 880.00
Current year
1 399.002 149.00
1 year
944.002 149.00
3 years
822.002 149.00
5 years
687.002 149.00
10 years
479.002 149.00
Indicators
Moving average 5 days
1 707.60
Moving average 20 days
1 775.85
Moving average 50 days
1 778.92
Moving average 100 days
1 832.18
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
42.18
RSI 14 days
43.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.80% | +21.13% | +79.20% | 226M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 39.09B | ||
| +1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
| -0.66% | -0.60% | +9.81% | +27.72% | 28.56B | ||
| +1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
| -0.75% | +3.15% | +14.69% | +24.47% | 19.58B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.41B | ||
| +0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
| +1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | -0.30% | +0.30% | +28.73% | 11.64B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 11.25B | ||
| Average | -0.44% | -0.22% | +18.29% | +27.91% | ||
| Weighted average by Cap. | -0.61% | -1.08% | +11.87% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3dbe.ZXPOLJOZwzgos5JauSw6nBwCpZCNXzxjqMfMIWz-YPY.LiL6VaWglX9Z3P0q1BlT6VNH0f7EFA8a8fKGT1WMK8M1LKdd8delaX7Rqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,697 | 500 | 15,400 |
| 01:59:42 | 1,701 | 100 | 14,900 |
| 01:58:58 | 1,704 | 100 | 14,800 |
| 01:58:50 | 1,698 | 100 | 14,700 |
| 01:57:54 | 1,700 | 100 | 14,600 |
| 01:56:40 | 1,703 | 100 | 14,500 |
| 01:55:57 | 1,703 | 100 | 14,400 |
| 01:55:54 | 1,698 | 100 | 14,300 |
| 01:55:54 | 1,702 | 100 | 14,200 |
| 01:53:42 | 1,700 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | +56.89% | ||
| 2022 | -1.76% | ||
| 2021 | +2.60% | ||
| 2020 | +1.26% | ||
| 2019 | +2.82% | ||
| 2018 | +1.19% | ||
| 2017 | +9.36% | ||
| 2016 | +7.10% | ||
| 2015 | +39.69% | ||
| 2014 | +5.98% | ||
| 2013 | +16.03% | ||
| 2012 | +3.72% | ||
| 2011 | 0.00% | ||
| 2010 | -5.62% | ||
| 2009 | -12.21% | ||
| 2008 | -29.61% | ||
| 2007 | +8.57% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | +32.45% | ||
| 2003 | +28.69% | ||
| 2002 | -22.12% | ||
| 2001 | -9.60% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -15.25% | ||
| 1997 | -58.92% | ||
| 1996 | -15.96% | ||
| 1995 | -12.56% | ||
| 1994 | -8.90% | ||
| 1993 | +38.82% | ||
| 1992 | -48.06% |
- Stock Market
- Equities
- 1965 Stock
- Quotes Techno Ryowa Ltd.
