TECHNO - AGRICULTURAL SUPPLYING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 VND | +3.57% |
|
+5.63% | -14.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3000 ₫ | 3020 ₫ | 3020 ₫ | 3080 ₫ | 3190 ₫ |
| Volume | 362 600 | 345 300 | 353 400 | 645 100 | 900 000 |
| Change | -0.66% | +0.67% | 0.00% | +1.99% | +3.57% |
| Opening | 3,030.00 | 3,000.00 | 3,050.00 | 3,020.00 | 3,080.00 |
| High | 3,030.00 | 3,020.00 | 3,050.00 | 3,080.00 | 3,230.00 |
| Low | 2,990.00 | 2,970.00 | 3,000.00 | 3,020.00 | 3,080.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +5.63% | ||
| Current month | +10.00% | ||
| 1 month | -0.31% | ||
| 3 months | -9.12% | ||
| 6 months | -13.32% | ||
| Current year | -14.71% | ||
| 1 year | -23.87% | ||
| 3 years | -77.69% | ||
| 5 years | +126.24% | ||
| 10 years | -67.30% |
Volumes
marketsDaily volume
900 000
Avg. Volume 20 sessions
516 153
Avg. Volume 20 sessions VND
1 646 528 070.00
Avg. Volume 20 sessions USD
65 861.12
Record volume 1
21 868 100
Record volume 2
18 566 100
Record volume 3
17 837 300
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
616 682 350 000
Capitalization (USD)
24 667 294
Net sales (VND)
474 905 827 139
Net sales (USD)
18 996 233
Number of employees
699
Sales / Employee (VND)
679 407 478
Sales / Employee (USD)
27 176
Highs and lows
1 week
2 970.00
3 230.00
1 month
2 700.003 230.00
Current year
2 700.004 080.00
1 year
2 700.006 490.00
3 years
2 690.0023 250.00
5 years
1 350.0023 250.00
10 years
1 220.0032 418.22
Indicators
Moving average 5 days
3 062.00
Moving average 20 days
2 999.50
Moving average 50 days
3 370.80
Moving average 100 days
3 541.80
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
64.38
RSI 14 days
53.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +5.63% | -14.71% | -23.87% | 24.67M | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.31B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
| -0.43% | +1.74% | +1.81% | +1.08% | 41.57B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
| -0.95% | -0.67% | -6.31% | +14.40% | 29.04B | ||
| +0.30% | +0.60% | +13.52% | +40.28% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
| -0.13% | -1.06% | +1.20% | -16.74% | 14.91B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.8B | ||
| Average | +0.33% | +2.44% | +2.65% | -6.12% | ||
| Weighted average by Cap. | +0.28% | +2.36% | +2.73% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +18.35% | ||
| 2022 | -80.31% | ||
| 2021 | +366.57% | ||
| 2020 | +11.69% | ||
| 2019 | +138.76% | ||
| 2018 | -65.14% | ||
| 2017 | +40.68% | ||
| 2016 | -81.08% | ||
| 2015 | -44.53% | ||
| 2014 | +376.67% | ||
| 2013 | +38.46% | ||
| 2012 | -50.00% | ||
| 2011 | -28.57% | ||
| 2010 | -48.00% | ||
| 2009 | +7.36% | ||
| 2008 | -65.13% | ||
| 2007 | +87.00% |
- Stock Market
- Equities
- TSC Stock
- Quotes Techno - Agricultural Supplying