TECHCENTIAL INTERNATIONAL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 TWD | +0.64% |
|
-2.48% | +15.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16.25 NT$ | 16.25 NT$ | 16.15 NT$ | 15.6 NT$ | 15.7 NT$ |
| Volume | 312 670 | 236 996 | 227 207 | 564 932 | 212 643 |
| Change | +0.93% | 0.00% | -0.62% | -3.41% | +0.64% |
| Opening | 16.45 | 16.30 | 16.25 | 16.10 | 15.70 |
| High | 16.60 | 16.30 | 16.30 | 16.15 | 15.95 |
| Low | 16.10 | 16.05 | 16.05 | 15.55 | 15.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.48% | ||
| Current month | -3.38% | ||
| 1 month | +5.37% | ||
| 3 months | +6.80% | ||
| 6 months | +21.71% | ||
| Current year | +15.02% | ||
| 1 year | +14.88% | ||
| 3 years | -29.85% | ||
| 5 years | -42.76% |
Volumes
marketsDaily volume
212 643
Avg. Volume 20 sessions
743 616
Avg. Volume 20 sessions TWD
11 674 771.20
Avg. Volume 20 sessions USD
362 058.00
Record volume 1
9 299 158
Record volume 2
5 885 772
Record volume 3
5 547 843
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
536 120 856
Capitalization (USD)
16 626 180
Net sales (TWD)
1 009 798 000
Net sales (USD)
31 315 856
Free-Float
36.19 %
Free-Float capitalization (TWD)
198 494 957
Free-Float capitalization (USD)
6 155 726
Average Daily Capital Traded
2.18%
Highs and lows
1 week
15.50
16.30
1 month
14.8017.70
Current year
13.2017.70
1 year
12.3517.70
3 years
12.3529.90
5 years
12.3540.24
10 years
9.0740.24
Indicators
Moving average 5 days
15.99
Moving average 20 days
16.03
Moving average 50 days
15.20
Moving average 100 days
14.77
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
45.56
RSI 14 days
49.46
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -2.48% | +15.02% | +14.88% | 16.63M | ||
| +1.61% | -2.62% | +18.32% | +19.89% | 3.09B | ||
| +1.50% | +10.44% | -53.50% | -61.66% | 1.63B | ||
| -4.13% | -4.96% | -3.97% | - | 1.27B | ||
| -0.23% | -1.80% | -6.03% | -25.19% | 1B | ||
| -7.47% | -6.40% | +23.99% | +25.12% | 647M | ||
| -2.69% | -4.40% | -15.13% | -2.44% | 656M | ||
| -1.24% | -7.89% | -4.37% | +10.48% | 369M | ||
| -6.68% | -13.93% | -38.30% | -29.93% | 343M | ||
| -2.57% | -7.03% | -15.88% | -11.56% | 311M | ||
| +3.61% | +6.02% | +7.27% | -3.70% | 308M | ||
| -0.30% | -1.76% | +3.09% | -16.50% | 282M | ||
| -7.03% | -11.65% | -21.44% | -7.12% | 259M | ||
| -0.33% | -5.94% | -39.21% | -68.78% | 268M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| +0.14% | -3.89% | +20.10% | +54.21% | 215M | ||
| Average | -1.56% | -5.59% | -6.88% | -6.82% | ||
| Weighted average by Cap. | -0.83% | -4.02% | -5.88% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +4.62% | ||
| 2022 | -28.46% | ||
| 2021 | -35.74% | ||
| 2020 | -19.13% | ||
| 2019 | +149.83% | ||
| 2018 | -45.07% |
- Stock Market
- Equities
- 6616 Stock
- Quotes Techcential International Ltd
