TECHBOND GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 MYR | -0.93% |
|
+1.92% | +30.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.485 RM | 0.485 RM | 0.54 RM | 0.535 RM | 0.53 RM | 0.53 RM |
| Volume | 16 545 900 | 6 209 200 | 16 347 300 | 36 567 000 | 20 266 800 | 20 266 800 |
| Change | -6.73% | 0.00% | +11.34% | -0.93% | -0.93% | -0.93% |
| Opening | 0.52 | 0.49 | 0.49 | 0.54 | 0.54 | 0.535 |
| High | 0.53 | 0.50 | 0.54 | 0.59 | 0.56 | 0.56 |
| Low | 0.48 | 0.48 | 0.49 | 0.52 | 0.51 | 0.51 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.92% | ||
| Current month | +24.71% | ||
| 1 month | +17.78% | ||
| 3 months | +30.86% | ||
| 6 months | +30.86% | ||
| Current year | +30.86% | ||
| 1 year | +43.24% | ||
| 3 years | +10.42% | ||
| 5 years | +56.90% |
Volumes
marketsDaily volume
20 266 800
Avg. Volume 20 sessions
12 550 947
Avg. Volume 20 sessions MYR
6 652 001.91
Avg. Volume 20 sessions USD
1 412 313.13
Record volume 1
177 317 099
Record volume 2
67 632 974
Record volume 3
51 366 100
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (MYR)
294 291 036
Capitalization (USD)
62 482 107
Net sales (MYR)
108 947 000
Net sales (USD)
23 130 973
Number of employees
95
Sales / Employee (MYR)
1 146 811
Sales / Employee (USD)
243 484
Free-Float
21.18 %
Free-Float capitalization (MYR)
62 328 408
Free-Float capitalization (USD)
13 233 194
Average Daily Capital Traded
2.26%
Highs and lows
1 week
0.48
0.59
1 month
0.420.59
Current year
0.390.59
1 year
0.360.59
3 years
0.310.59
5 years
0.210.87
10 years
0.210.87
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.43
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
70.29
RSI 14 days
68.70
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.92% | +30.86% | +43.24% | 62.48M | ||
| +0.07% | -1.88% | -5.93% | +20.10% | 4.16B | ||
| +0.15% | +1.37% | +21.09% | +46.95% | 1.42B | ||
| +0.43% | -2.63% | +25.09% | +114.98% | 1.3B | ||
| +3.49% | -4.56% | -14.34% | -27.60% | 1.14B | ||
| +3.87% | -10.74% | -25.91% | +15.26% | 735M | ||
| +2.60% | -7.98% | -24.68% | -2.67% | 720M | ||
| +1.95% | -1.38% | -17.69% | -19.16% | 718M | ||
| +4.24% | -7.24% | -39.24% | -44.93% | 605M | ||
| +2.56% | -7.29% | -20.06% | -29.55% | 580M | ||
| +0.70% | +5.49% | +46.49% | +49.53% | 444M | ||
| +3.00% | -4.83% | -10.65% | -3.90% | 440M | ||
| +3.61% | -5.13% | -30.12% | -31.72% | 327M | ||
| +5.27% | -0.76% | -14.04% | -7.62% | 313M | ||
| +2.75% | -4.79% | -12.35% | -17.54% | 306M | ||
| +4.22% | -3.89% | -34.83% | -52.55% | 280M | ||
| Average | +2.38% | -2.28% | -7.89% | +3.30% | ||
| Weighted average by Cap. | +1.61% | -2.79% | -5.40% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | 0.00% | ||
| 2022 | +1.25% | ||
| 2021 | -28.00% | ||
| 2020 | +39.67% | ||
| 2019 | -3.76% | ||
| 2018 | +8.14% |
- Stock Market
- Equities
- TECHBND Stock
- Quotes Techbond Group
